Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

National Oil Fund Dividend Historical Data

NOFD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.000143
-7.63%
$-- $691,928
11:00 PM $0.000153
+8.54%
$-- $661,630
10:59 PM $0.000146
-2.65%
$-- $714,453
10:58 PM $0.000153
+0.00%
$-- $717,848
10:57 PM $0.000166
+0.01%
$-- $776,547
10:56 PM $0.00017
+2.09%
$-- $820,352
10:55 PM $0.000176
+0.00%
$-- $820,081
10:54 PM $0.000176
+2.95%
$-- $798,504
10:53 PM $0.000178
-9.96%
$-- $914,875
10:52 PM $0.000187
+2.68%
$-- $887,262
10:51 PM $0.000186
-1.74%
$-- $838,340
10:50 PM $0.000192
+0.91%
$-- $863,262
10:49 PM $0.000185
+8.11%
$-- $799,329
10:48 PM $0.000178
+12.38%
$-- $797,518
10:47 PM $0.000163
+1.61%
$-- $737,565
10:46 PM $0.000154
-1.05%
$-- $718,656
10:45 PM $0.000159
-0.45%
$-- $691,889
10:44 PM $0.000153
-1.94%
$-- $713,045
10:43 PM $0.000152
-9.04%
$-- $728,268
10:42 PM $0.000165
+2.47%
$-- $675,866
10:41 PM $0.000154
+2.55%
$-- $640,318
10:40 PM $0.000149
+6.59%
$-- $624,383
10:39 PM $0.000159
-9.81%
$-- $669,967
10:38 PM $0.000173
+13.64%
$-- $712,866
10:37 PM $0.000153
-7.23%
$-- $637,139
10:36 PM $0.000167
+3.16%
$-- $680,355
10:35 PM $0.000162
-1.21%
$-- $668,465
10:34 PM $0.000163
-0.15%
$-- $659,400
10:33 PM $0.000164
+1.77%
$-- $662,562
10:32 PM $0.000165
+6.82%
$-- $652,302
10:31 PM $0.000154
-2.44%
$-- $614,376
10:30 PM $0.000157
-5.46%
$-- $677,985
10:29 PM $0.000163
-4.98%
$-- $603,573
10:28 PM $0.000174
+16.56%
$-- $692,338
10:27 PM $0.000157
-1.35%
$-- $604,983
10:26 PM $0.000159
+4.02%
$-- $594,811
10:25 PM $0.00015
+0.24%
$-- $609,516
10:24 PM $0.000146
-20.91%
$-- $557,316
10:23 PM $0.000183
+1.28%
$-- $668,377
10:22 PM $0.000169
+6.50%
$-- $621,026
10:21 PM $0.000158
-4.55%
$-- $587,368
10:20 PM $0.000165
-13.26%
$-- $598,691
10:19 PM $0.000188
+3.96%
$-- $644,142
10:18 PM $0.000171
+9.38%
$-- $613,085
10:17 PM $0.000166
+9.94%
$-- $567,345
10:16 PM $0.000138
-3.84%
$-- $484,627
10:15 PM $0.000143
+9.26%
$-- $496,443
10:14 PM $0.000137
-0.59%
$-- $468,859
10:13 PM $0.000141
-4.83%
$-- $476,596
10:12 PM $0.00014
-19.38%
$-- $492,195