Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Oil Fund Dividend Historical Data

NOFD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 PM $0.000164
+1.77%
$-- $662,562
10:32 PM $0.000165
+6.82%
$-- $652,302
10:31 PM $0.000154
-2.44%
$-- $614,376
10:30 PM $0.000157
-5.46%
$-- $677,985
10:29 PM $0.000163
-4.98%
$-- $603,573
10:28 PM $0.000174
+16.56%
$-- $692,338
10:27 PM $0.000157
-1.35%
$-- $604,983
10:26 PM $0.000159
+4.02%
$-- $594,811
10:25 PM $0.00015
+0.24%
$-- $609,516
10:24 PM $0.000146
-20.91%
$-- $557,316
10:23 PM $0.000183
+1.28%
$-- $668,377
10:22 PM $0.000169
+6.50%
$-- $621,026
10:21 PM $0.000158
-4.55%
$-- $587,368
10:20 PM $0.000165
-13.26%
$-- $598,691
10:19 PM $0.000188
+3.96%
$-- $644,142
10:18 PM $0.000171
+9.38%
$-- $613,085
10:17 PM $0.000166
+9.94%
$-- $567,345
10:16 PM $0.000138
-3.84%
$-- $484,627
10:15 PM $0.000143
+9.26%
$-- $496,443
10:14 PM $0.000137
-0.59%
$-- $468,859
10:13 PM $0.000141
-4.83%
$-- $476,596
10:12 PM $0.00014
-19.38%
$-- $492,195
10:11 PM $0.000171
+9.04%
$-- $558,011
10:10 PM $0.000154
+1.28%
$-- $534,148
10:09 PM $0.000152
+19.57%
$-- $437,309
10:08 PM $0.000122
-3.74%
$-- $409,649
10:07 PM $0.00012
-7.27%
$-- $377,059
10:06 PM $0.000138
+3.52%
$-- $427,115
10:05 PM $0.000128
-19.58%
$-- $457,275
10:04 PM $0.000151
+5.14%
$-- $441,087
10:03 PM $0.000148
+13.73%
$-- $427,497
10:02 PM $0.000145
+22.28%
$-- $394,880
10:01 PM $0.000128
+8.78%
$-- $352,530
10:00 PM $0.000113
-2.88%
$-- $299,886
9:59 PM $0.000116
+2.48%
$-- $306,410
9:58 PM $0.000115
+6.87%
$-- $298,974
9:57 PM $0.000107
-7.34%
$-- $281,133
9:56 PM $0.000115
-14.09%
$-- $282,424
9:55 PM $0.000134
+0.99%
$-- $337,040
9:54 PM $0.000133
+0.63%
$-- $325,390
9:53 PM $0.000136
+0.57%
$-- $335,288
9:52 PM $0.000144
+0.52%
$-- $331,350
9:51 PM $0.000134
-10.23%
$-- $316,062
9:50 PM $0.000149
-6.33%
$-- $371,151
9:49 PM $0.000159
-10.97%
$-- $359,231
9:48 PM $0.000176
+41.46%
$-- $385,364
9:47 PM $0.000123
+11.85%
$-- $264,694
9:46 PM $0.00012
+3.62%
$-- $238,953
9:45 PM $0.000115
-11.78%
$-- $243,981
Download