Kepeng Historical Data

KPG
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00899
+0.00%
$ -- $ 1,167
Apr 19, 2026 $ 0.0095
-0.03%
$ -- $ 1,533
Apr 13, 2026 $ 0.00979
+0.00%
$ -- $ 222
Apr 8, 2026 $ 0.01
+0.00%
$ -- $ 395
Apr 4, 2026 $ 0.00949
+0.00%
$ -- $ 394
Apr 2, 2026 $ 0.00966
-9.90%
$ -- $ 2,193
Apr 1, 2026 $ 0.0106
-0.27%
$ -- $ 932
Mar 29, 2026 $ 0.0109
+2.98%
$ -- $ 976
Mar 28, 2026 $ 0.0104
+0.00%
$ -- $ 3,031
Mar 27, 2026 $ 0.00965
+0.00%
$ -- $ 11,200
Mar 26, 2026 $ 0.0139
+0.00%
$ -- $ 1,142
Mar 23, 2026 $ 0.0141
+0.00%
$ -- $ 2,184
Mar 22, 2026 $ 0.0135
+0.00%
$ -- $ 348
Mar 21, 2026 $ 0.0141
+9.57%
$ -- $ 3,026
Mar 20, 2026 $ 0.013
+0.00%
$ -- $ 3,650
Mar 19, 2026 $ 0.0124
-9.69%
$ -- $ 3,240
Mar 18, 2026 $ 0.0141
+0.00%
$ -- $ 897
Mar 17, 2026 $ 0.0144
+9.42%
$ -- $ 3,593
Mar 16, 2026 $ 0.013
+1.17%
$ -- $ 721
Mar 15, 2026 $ 0.0122
-8.02%
$ -- $ 4,197
Mar 14, 2026 $ 0.0132
+0.02%
$ -- $ 1,202
Mar 13, 2026 $ 0.0137
+1.68%
$ -- $ 692
Mar 11, 2026 $ 0.01
+0.00%
$ -- $ 1,418
Mar 10, 2026 $ 0.01
+0.00%
$ -- $ 1,381
Mar 9, 2026 $ 0.0093
-0.02%
$ -- $ 1,745
Mar 6, 2026 $ 0.00911
-0.02%
$ -- $ 255
Mar 5, 2026 $ 0.00902
+1.12%
$ -- $ 1,048
Mar 4, 2026 $ 0.00894
+12.15%
$ -- $ 3,159
Mar 3, 2026 $ 0.00798
+5.85%
$ -- $ 1,824
Mar 2, 2026 $ 0.00766
+2.58%
$ -- $ 1,065
Mar 1, 2026 $ 0.00733
+0.00%
$ -- $ 5,974
Feb 28, 2026 $ 0.00719
-3.11%
$ -- $ 4,741
Feb 27, 2026 $ 0.00768
-11.36%
$ -- $ 3,584
Feb 26, 2026 $ 0.0103
-71.30%
$ -- $ 129
Download