Kepeng Historical Data

KPG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00899
+0.00%
$ -- $ 1,167
Apr 13 $ 0.00979
+0.00%
$ -- $ 222
Apr 6 $ 0.01
+0.00%
$ -- $ 395
Mar 30 $ 0.00949
-10.31%
$ -- $ 3,519
Mar 23 $ 0.0104
-25.98%
$ -- $ 17,558
Mar 16 $ 0.0135
+5.40%
$ -- $ 15,476
Mar 9 $ 0.0132
+41.60%
$ -- $ 6,439
Mar 2 $ 0.00911
+21.96%
$ -- $ 7,352
Feb 23 $ 0.00733
-79.54%
$ -- $ 14,428
Download