Kepeng Historical Data

KPG
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00899
+0.00%
$ -- $ 1,167
Apr 19, 2 PM $ 0.0095
-0.03%
$ -- $ 1,533
Apr 13, 6 PM $ 0.00979
+0.00%
$ -- $ 222
Apr 8, 6 AM $ 0.01
+0.00%
$ -- $ 395
Apr 4, 3 PM $ 0.00949
+0.00%
$ -- $ 394
Apr 2, 4 PM $ 0.00966
+0.00%
$ -- $ 2,193
Apr 2, 3 PM $ 0.00964
+0.60%
$ -- $ 2,183
Apr 2, 12 AM $ 0.0104
-3.17%
$ -- $ 111
Apr 1, 1 PM $ 0.0106
-0.27%
$ -- $ 932
Mar 29, 3 PM $ 0.0109
+2.33%
$ -- $ 976
Mar 29, 7 AM $ 0.0105
+0.00%
$ -- $ 1,560
Mar 28, 11 AM $ 0.0104
+0.00%
$ -- $ 3,031
Mar 27, 10 PM $ 0.00965
+0.00%
$ -- $ 11,200
Mar 26, 1 PM $ 0.0139
+0.00%
$ -- $ 1,142
Mar 23, 2 PM $ 0.0141
+0.00%
$ -- $ 2,184
Mar 22, 9 PM $ 0.0135
+0.00%
$ -- $ 348
Mar 21, 5 PM $ 0.0141
+0.06%
$ -- $ 3,026
Mar 21, 6 AM $ 0.0129
+0.00%
$ -- $ 550
Mar 20, 8 AM $ 0.013
+0.00%
$ -- $ 3,650
Mar 19, 7 PM $ 0.0124
+0.00%
$ -- $ 3,240
Mar 19, 12 PM $ 0.0137
+0.00%
$ -- $ 714
Mar 18, 1 PM $ 0.0141
+0.00%
$ -- $ 897
Mar 17, 11 PM $ 0.0144
+0.00%
$ -- $ 3,593
Mar 17, 11 AM $ 0.0132
+0.00%
$ -- $ 1,023
Mar 16, 12 PM $ 0.013
+0.00%
$ -- $ 721
Mar 16, 11 AM $ 0.0129
+0.95%
$ -- $ 558
Mar 15, 1 PM $ 0.0122
+0.00%
$ -- $ 4,197
Mar 15, 12 PM $ 0.0121
+0.69%
$ -- $ 3,981
Mar 15, 2 AM $ 0.0128
-3.14%
$ -- $ 1,216
Mar 14, 7 PM $ 0.0132
+0.00%
$ -- $ 1,202
Mar 14, 2 PM $ 0.0132
+0.00%
$ -- $ 1,180
Mar 13, 3 PM $ 0.0137
+0.00%
$ -- $ 692
Mar 13, 2 PM $ 0.0138
+0.00%
$ -- $ 683
Mar 13, 12 PM $ 0.0135
+0.00%
$ -- $ 504
Mar 11, 1 PM $ 0.01
+0.00%
$ -- $ 1,418
Mar 10, 4 AM $ 0.01
+0.00%
$ -- $ 1,381
Mar 9, 5 AM $ 0.0093
+0.00%
$ -- $ 1,745
Mar 9, 4 AM $ 0.0093
+0.00%
$ -- $ 1,733
Mar 6, 10 AM $ 0.00911
+0.00%
$ -- $ 255
Mar 6, 2 AM $ 0.00912
+0.14%
$ -- $ 1,345
Mar 5, 9 PM $ 0.00902
+0.00%
$ -- $ 1,048
Mar 5, 8 PM $ 0.00906
+0.00%
$ -- $ 17
Mar 5, 1 PM $ 0.00892
+0.00%
$ -- $ 15
Mar 5, 12 PM $ 0.00892
+0.00%
$ -- $ 15
Mar 5, 7 AM $ 0.00892
+0.00%
$ -- $ 261
Mar 4, 10 PM $ 0.00894
+0.00%
$ -- $ 3,159
Mar 4, 6 AM $ 0.00797
+0.00%
$ -- $ 2,011
Mar 3, 8 PM $ 0.00798
+0.00%
$ -- $ 1,824
Mar 3, 5 PM $ 0.00787
+0.00%
$ -- $ 1,622
Mar 3, 1 PM $ 0.0078
+4.11%
$ -- $ 1,499
Download