Hummingbird Finance (New) Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0
--%
$ -- $ 0
Apr 10, 10 PM $ 0.0₉499
+0.00%
$ 49,918 $ 43
Apr 3, 6 PM $ 0.0₉474
+0.00%
$ 47,424 $ 9
Mar 28, 8 PM $ 0.0₉499
+0.00%
$ 49,927 $ 50
Mar 28, 9 AM $ 0.0₉493
+0.00%
$ 49,333 $ 343
Mar 28, 1 AM $ 0.0₉482
+0.00%
$ 48,181 $ 307
Mar 28, 12 AM $ 0.0₉482
+0.00%
$ 48,201 $ 307
Mar 25, 5 PM $ 0.0₉408
-0.83%
$ 40,827 $ 174
Mar 23, 6 PM $ 0.0₉406
+8.91%
$ 40,552 $ 345
Mar 17, 10 PM $ 0.0₉416
+0.00%
$ 41,643 $ 133
Mar 17, 4 PM $ 0.0₉412
+1.31%
$ 41,170 $ 800
Mar 16, 11 PM $ 0.0₉432
+0.00%
$ 43,218 $ 686
Mar 16, 10 PM $ 0.0₉432
+0.38%
$ 43,243 $ 690
Mar 16, 9 PM $ 0.0₉431
-20.11%
$ 43,077 $ 686
Mar 15, 1 PM $ 0.0₉552
+2.30%
$ 55,191 $ 163
Mar 13, 10 AM $ 0.0₉527
+0.76%
$ 52,719 $ 20
Mar 7, 4 PM $ 0.0₉47
+0.00%
$ 47,050 $ 111
Mar 6, 10 PM $ 0.0₉474
+0.39%
$ 47,425 $ 96
Mar 1, 7 PM $ 0.0₉464
-3.35%
$ 46,379 $ 338
Feb 11, 12 AM $ 0.0₉499
+0.00%
$ 49,881 $ 10
Feb 4, 2 PM $ 0.0₉559
+5.12%
$ 55,929 $ 1,528
Jan 29, 1 AM $ 0.0₉829
+0.00%
$ 82,863 $ 3,515
Jan 27, 10 PM $ 0.0₉885
+1.89%
$ 88,527 $ 1,595
Jan 21, 10 PM $ 0.0₉867
+0.00%
$ 86,678 $ 30
Jan 19, 2 PM $ 0.0₉811
+0.00%
$ 81,109 $ 1,005
Jan 15, 4 AM $ 0.0₉856
+0.00%
$ 85,615 $ 79
Jan 15, 2 AM $ 0.0₉861
+0.07%
$ 86,055 $ 2,392
Jan 15, 12 AM $ 0.0₉868
-0.07%
$ 86,825 $ 2,405
Jan 14, 7 PM $ 0.0₉862
+0.00%
$ 86,216 $ 2,358
Jan 14, 6 PM $ 0.0₉859
+0.00%
$ 85,883 $ 2,314
Jan 13, 8 PM $ 0.0₉859
+0.00%
$ 85,865 $ 33
Jan 13, 7 PM $ 0.0₉863
+0.00%
$ 86,253 $ 17
Jan 13, 3 PM $ 0.0₉835
+6.35%
$ 83,506 $ 2,182
Jan 13, 2 PM $ 0.0₉761
-5.43%
$ 76,121 $ 1,040
Jan 11, 11 AM $ 0.0₉815
+0.00%
$ 81,518 $ 2,149
Jan 10, 5 PM $ 0.0₉807
+1.27%
$ 80,730 $ 2,010
Jan 10, 2 PM $ 0.0₉804
+0.48%
$ 80,373 $ 283
Jan 10, 10 AM $ 0.0₉793
+0.00%
$ 79,261 $ 133
Jan 9, 10 PM $ 0.0₉784
+0.00%
$ 78,440 $ 60
Jan 6, 1 PM $ 0.0₉799
+1.97%
$ 79,910 $ 1,724
Jan 4, 5 PM $ 0.0₉791
+2.41%
$ 79,085 $ 572
Download