Hummingbird Finance (New) Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉166
+1.24%
$ 16,584 $ 140
Today, at 5 PM $ 0.0₉166
+13.84%
$ 16,584 $ 140
Yesterday, at 6 PM $ 0.0₉157
-33.77%
$ 15,706 $ 134
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 7, 10 PM $ 0.0₉275
+0.00%
$ 27,482 $ 0
Jul 7, 9 PM $ 0.0₉278
-0.17%
$ 27,771 $ 0
Jul 7, 8 PM $ 0.0₉281
+0.00%
$ 28,139 $ 0
Jul 6, 7 PM $ 0.0₉281
+0.00%
$ 28,138 $ 47
Jun 15, 8 PM $ 0.0₉281
+0.00%
$ 28,109 $ 80
Jun 12, 7 PM $ 0.0₉299
+0.00%
$ 29,903 $ 204
Jun 12, 1 PM $ 0.0₉299
-13.18%
$ 29,856 $ 203
May 23, 9 AM $ 0.0₉442
+0.00%
$ 44,168 $ 1
May 3, 7 PM $ 0
--%
$ -- $ 0
Apr 10, 10 PM $ 0.0₉499
+0.00%
$ 49,918 $ 43
Apr 3, 6 PM $ 0.0₉474
+0.00%
$ 47,424 $ 9
Mar 28, 8 PM $ 0.0₉499
+0.00%
$ 49,927 $ 50
Mar 28, 9 AM $ 0.0₉493
+0.00%
$ 49,333 $ 343
Mar 28, 1 AM $ 0.0₉482
+0.00%
$ 48,181 $ 307
Mar 28, 12 AM $ 0.0₉482
+0.00%
$ 48,201 $ 307
Mar 25, 5 PM $ 0.0₉408
-0.83%
$ 40,827 $ 174
Mar 23, 6 PM $ 0.0₉406
+8.91%
$ 40,552 $ 345
Mar 17, 10 PM $ 0.0₉416
+0.00%
$ 41,643 $ 133
Mar 17, 4 PM $ 0.0₉412
+1.31%
$ 41,170 $ 800
Mar 16, 11 PM $ 0.0₉432
+0.00%
$ 43,218 $ 686
Mar 16, 10 PM $ 0.0₉432
+0.38%
$ 43,243 $ 690
Mar 16, 9 PM $ 0.0₉431
-20.11%
$ 43,077 $ 686
Mar 15, 1 PM $ 0.0₉552
+2.30%
$ 55,191 $ 163
Mar 13, 10 AM $ 0.0₉527
+0.76%
$ 52,719 $ 20
Mar 7, 4 PM $ 0.0₉47
+0.00%
$ 47,050 $ 111
Mar 6, 10 PM $ 0.0₉474
+0.39%
$ 47,425 $ 96
Mar 1, 7 PM $ 0.0₉464
-3.35%
$ 46,379 $ 338
Feb 11, 12 AM $ 0.0₉499
+0.00%
$ 49,881 $ 10
Feb 4, 2 PM $ 0.0₉559
+5.12%
$ 55,929 $ 1,528
Download