Hummingbird Finance (New) Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉499
+5.26%
$ -- $ 52
Mar 2026 $ 0.0₉499
+4.05%
$ -- $ 2,115
Feb 2026 $ 0.0₉499
-6.25%
$ -- $ 1,538
Jan 2026 $ 0.0₉829
+7.30%
$ -- $ 15,130
Jul 2025 $ 0.0₈155
+9.96%
$ -- $ 7,622
Jun 2025 $ 0.0₈141
-2.04%
$ -- $ 7,459
May 2025 $ 0.0₈144
-4.63%
$ 143,653 $ 3,426
Apr 2025 $ 0.0₈149
-1.37%
$ -- $ 4
Mar 2025 $ 0.0₈164
-17.62%
$ 164,094 $ 478
Feb 2025 $ 0.0₈118
-52.74%
$ -- $ 12,718
Jan 2025 $ 0.0₈293
-8.47%
$ -- $ 43,861
Dec 2024 $ 0.0₈312
+33.74%
$ 320,483 $ 67,448
Nov 2024 $ 0.0₈231
+48.95%
$ 233,698 $ 34,528
Oct 2024 $ 0.0₈16
+2.41%
$ 154,262 $ 1,657
Download