Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hummingbird Finance (New) Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₉341
+17.31%
$34,067 $325
Sep 14 $0.0₉297
+0.00%
$-- $1
Sep 7 $0.0₉3
-38.45%
$-- $164
Aug 31 $0.0₉498
-15.82%
$-- $79
Aug 24 $0.0₈116
+11.83%
$-- $0
Aug 10 $0.0₉166
-30.06%
$-- $124
Jul 20 $0
--%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₉275
-2.33%
$-- $0
Jun 15 $0.0₉281
+0.00%
$-- $0
Jun 8 $0.0₉299
-13.05%
$-- $126
May 18 $0.0₉442
+0.00%
$-- $1
Apr 6 $0.0₉499
+0.00%
$-- $43
Mar 30 $0.0₉474
+0.00%
$-- $9
Mar 23 $0.0₉499
+34.09%
$-- $568
Mar 16 $0.0₉416
-22.77%
$-- $819
Mar 9 $0.0₉552
+5.48%
$-- $183
Mar 2 $0.0₉47
-0.41%
$-- $207
Feb 23 $0.0₉464
-3.35%
$46,379 $338
Feb 9 $0.0₉499
+0.00%
$-- $10
Feb 2 $0.0₉559
+5.12%
$-- $1,528
Jan 26 $0.0₉829
-4.63%
$-- $5,110
Jan 19 $0.0₉867
+6.87%
$-- $1,036
Jan 12 $0.0₉856
+6.36%
$-- $2,470
Jan 5 $0.0₉807
+3.02%
$-- $3,794
Jul 28 $0.0₈155
+1.87%
$-- $116
Jul 21 $0.0₈142
+6.67%
$151,760 $296
Jul 14 $0.0₈129
-4.03%
$133,154 $5,003
Jul 7 $0.0₈145
+3.02%
$134,385 $242
Jun 30 $0.0₈14
-0.84%
$141,959 $436
Jun 23 $0.0₈141
+4.22%
$-- $1
Jun 16 $0.0₈137
-9.85%
$134,813 $1,066
Jun 9 $0.0₈151
-5.65%
$151,943 $1,472
Jun 2 $0.0₈16
+10.46%
$160,302 $4,906
May 26 $0.0₈145
-4.44%
$144,532 $580
May 19 $0.0₈151
-1.32%
$151,183 $2,199
May 12 $0.0₈144
-4.69%
$150,788 $651
Apr 7 $0.0₈149
+0.00%
$-- $3
Mar 31 $0.0₈164
+0.00%
$-- $1
Mar 24 $0.0₈161
+0.00%
$-- $158
Mar 17 $0.0₈195
+0.10%
$-- $4
Mar 10 $0.0₈174
-0.20%
$-- $3
Mar 3 $0.0₈187
-5.90%
$-- $311
Feb 24 $0.0₈199
+54.50%
$-- $54
Feb 17 $0.0₈263
-59.46%
$-- $4,306
Feb 10 $0.0₈232
-0.02%
$-- $688
Feb 3 $0.0₈248
-1.15%
$-- $7,671
Jan 27 $0.0₈293
-2.46%
$-- $7,759
Jan 20 $0.0₈286
-4.83%
$-- $13,628
Jan 13 $0.0₈3
-13.23%
$300,101 $1,122
Download