Coinranking
Hummingbird Finance (New) Historical Data
HMNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2024 | $0.0₈228 | +1.43% | ||
| Nov 27, 2024 | $0.0₈225 | -6.20% | ||
| Nov 26, 2024 | $0.0₈24 | -5.33% | ||
| Nov 25, 2024 | $0.0₈251 | -2.53% | ||
| Nov 24, 2024 | $0.0₈255 | +17.91% | ||
| Nov 23, 2024 | $0.0₈216 | +4.21% | ||
| Nov 22, 2024 | $0.0₈209 | +1.13% | ||
| Nov 21, 2024 | $0.0₈205 | +0.75% | ||
| Nov 20, 2024 | $0.0₈203 | +2.43% | ||
| Nov 19, 2024 | $0.0₈187 | -9.57% | ||
| Nov 18, 2024 | $0.0₈206 | -1.05% | ||
| Nov 17, 2024 | $0.0₈205 | -0.95% | ||
| Nov 16, 2024 | $0.0₈201 | +1.17% | ||
| Nov 15, 2024 | $0.0₈207 | -0.19% | ||
| Nov 14, 2024 | $0.0₈207 | +2.36% | ||
| Nov 13, 2024 | $0.0₈205 | +1.08% | ||
| Nov 12, 2024 | $0.0₈204 | +10.60% | ||
| Nov 11, 2024 | $0.0₈182 | +1.34% | ||
| Nov 10, 2024 | $0.0₈18 | +7.46% | ||
| Nov 9, 2024 | $0.0₈168 | +4.26% | ||
| Nov 8, 2024 | $0.0₈162 | +0.42% | ||
| Nov 6, 2024 | $0.0₈158 | +1.08% | ||
| Nov 5, 2024 | $0.0₈162 | +20.38% | ||
| Nov 4, 2024 | $0.0₈15 | +0.60% | ||
| Nov 3, 2024 | $0.0₈15 | -7.02% | ||
| Nov 2, 2024 | $0.0₈159 | +0.80% | ||
| Nov 1, 2024 | $0.0₈159 | +2.25% | ||
| Oct 31, 2024 | $0.0₈154 | -4.59% | ||
| Oct 30, 2024 | $0.0₈16 | -1.74% | ||
| Oct 29, 2024 | $0.0₈162 | +0.31% | ||
| Oct 28, 2024 | $0.0₈161 | +1.42% | ||
| Oct 27, 2024 | $0.0₈155 | -1.00% | ||
| Oct 26, 2024 | $0.0₈159 | +1.52% | ||
| Oct 25, 2024 | $0.0₈152 | -63.25% | ||
| Oct 23, 2024 | $0.0₈157 | -1.85% | ||
| Oct 21, 2024 | $0.0₈162 | +0.16% | ||
| Oct 20, 2024 | $0.0₈164 | +1.53% | ||
| Oct 19, 2024 | $0.0₈161 | -0.75% | ||
| Oct 18, 2024 | $0.0₈161 | +0.49% | ||
| Oct 17, 2024 | $0.0₈162 | -5.90% | ||
| Oct 16, 2024 | $0.0₈168 | +4.40% | ||
| Oct 15, 2024 | $0.0₈162 | +0.64% | ||
| Oct 14, 2024 | $0.0₈161 | +3.38% | ||
| Oct 13, 2024 | $0.0₈157 | +0.07% | ||