Hummingbird Finance (New) Historical Data

HMNG
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0
--%
$ -- $ 0
Apr 10, 2026 $ 0.0₉499
+0.00%
$ 49,918 $ 43
Apr 3, 2026 $ 0.0₉474
+0.00%
$ 47,424 $ 9
Mar 28, 2026 $ 0.0₉499
+3.58%
$ 49,927 $ 50
Mar 25, 2026 $ 0.0₉408
-0.83%
$ -- $ 174
Mar 23, 2026 $ 0.0₉406
+8.91%
$ 40,552 $ 345
Mar 17, 2026 $ 0.0₉416
+2.47%
$ 41,643 $ 133
Mar 16, 2026 $ 0.0₉432
-19.85%
$ 43,218 $ 686
Mar 15, 2026 $ 0.0₉552
+2.30%
$ -- $ 163
Mar 13, 2026 $ 0.0₉527
+0.76%
$ -- $ 20
Mar 7, 2026 $ 0.0₉47
+0.00%
$ -- $ 111
Mar 6, 2026 $ 0.0₉474
+0.39%
$ 47,425 $ 96
Mar 1, 2026 $ 0.0₉464
-3.35%
$ 46,379 $ 338
Feb 11, 2026 $ 0.0₉499
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.0₉559
+5.12%
$ -- $ 1,528
Jan 29, 2026 $ 0.0₉829
+0.00%
$ -- $ 3,515
Jan 27, 2026 $ 0.0₉885
+1.89%
$ 88,527 $ 1,595
Jan 21, 2026 $ 0.0₉867
+0.00%
$ 86,678 $ 30
Jan 19, 2026 $ 0.0₉811
+0.00%
$ -- $ 1,005
Jan 15, 2026 $ 0.0₉856
-1.46%
$ -- $ 79
Jan 14, 2026 $ 0.0₉862
+0.39%
$ 86,216 $ 2,358
Jan 13, 2026 $ 0.0₉859
+6.67%
$ 85,865 $ 33
Jan 11, 2026 $ 0.0₉815
+0.00%
$ -- $ 2,149
Jan 10, 2026 $ 0.0₉807
+1.85%
$ -- $ 2,010
Jan 9, 2026 $ 0.0₉784
+0.00%
$ 78,440 $ 60
Jan 6, 2026 $ 0.0₉799
+1.97%
$ -- $ 1,724
Jan 4, 2026 $ 0.0₉791
+2.41%
$ -- $ 572
Jul 28, 2025 $ 0.0₈155
+1.87%
$ -- $ 116
Jul 27, 2025 $ 0.0₈152
+5.59%
$ 151,760 $ 112
Jul 26, 2025 $ 0.0₈142
+1.15%
$ 142,405 $ 2
Jul 25, 2025 $ 0.0₈141
+1.48%
$ 140,829 $ 4
Jul 24, 2025 $ 0.0₈139
-0.29%
$ 138,820 $ 1
Jul 23, 2025 $ 0.0₈139
-1.24%
$ 138,821 $ 6
Jul 22, 2025 $ 0.0₈141
+2.54%
$ 140,898 $ 7
Jul 21, 2025 $ 0.0₈137
+2.77%
$ 137,189 $ 276
Jul 20, 2025 $ 0.0₈133
+3.13%
$ 133,154 $ 3
Jul 19, 2025 $ 0.0₈129
+0.15%
$ 129,006 $ 55
Jul 18, 2025 $ 0.0₈129
-7.50%
$ 128,927 $ 4,748
Jul 17, 2025 $ 0.0₈14
+2.75%
$ 140,042 $ 53
Jul 16, 2025 $ 0.0₈136
+2.42%
$ 136,421 $ 3
Jul 15, 2025 $ 0.0₈133
+0.01%
$ 133,497 $ 64
Jul 14, 2025 $ 0.0₈133
-0.73%
$ 133,432 $ 80
Jul 13, 2025 $ 0.0₈134
-7.12%
$ 134,385 $ 1,114
Jul 12, 2025 $ 0.0₈145
-1.33%
$ 144,723 $ 98
Jul 11, 2025 $ 0.0₈147
+4.57%
$ 146,565 $ 16
Jul 10, 2025 $ 0.0₈144
+0.87%
$ 143,930 $ 58
Jul 9, 2025 $ 0.0₈142
+0.67%
$ 142,376 $ 70
Jul 8, 2025 $ 0.0₈141
-0.02%
$ 141,434 $ 0
Jul 7, 2025 $ 0.0₈141
+0.68%
$ 141,432 $ 0.1
Jul 6, 2025 $ 0.0₈142
+1.38%
$ 141,959 $ 300
Download