AIFortuna Game Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆513
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0₆526
+0.00%
$ -- $ 4
Nov 29, 2025 $ 47.5
+1.13%
$ -- $ 199.19 trillion
Nov 28, 2025 $ 46.96
+1.69%
$ 87.79 trillion $ 195.68 trillion
Nov 27, 2025 $ 46.18
+1.49%
$ 86.4 trillion $ 190.45 trillion
Nov 26, 2025 $ 45.5
+1.73%
$ 85.21 trillion $ 186.32 trillion
Nov 25, 2025 $ 44.59
+2.97%
$ 83.96 trillion $ 180.84 trillion
Nov 24, 2025 $ 43.26
+13.77%
$ 81.15 trillion $ 171.75 trillion
Nov 23, 2025 $ 38.03
+1.13%
$ 71.51 trillion $ 141.46 trillion
Nov 22, 2025 $ 37.56
+1.38%
$ 70.87 trillion $ 136.39 trillion
Nov 21, 2025 $ 37.06
+0.81%
$ 70.01 trillion $ 129.69 trillion
Nov 20, 2025 $ 36.75
-1.41%
$ 69.73 trillion $ 121.92 trillion
Nov 19, 2025 $ 35.93
+0.78%
$ 69.2 trillion $ 107.55 trillion
Nov 18, 2025 $ 35.7
+0.82%
$ 68.72 trillion $ 91.92 trillion
Nov 17, 2025 $ 35.38
+0.22%
$ -- $ 72.74 trillion
Nov 16, 2025 $ 35.37
+1.54%
$ -- $ 53.5 trillion
Nov 15, 2025 $ 34.82
-3.44%
$ -- $ 33.03 trillion
Download