AIFortuna Game Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 44.46
+0.03%
$ 83.47 trillion $ 180.08 trillion
Nov 25, 1 PM $ 44.45
+0.08%
$ 83.44 trillion $ 180.03 trillion
Nov 25, 12 PM $ 44.41
+0.06%
$ 83.36 trillion $ 179.8 trillion
Nov 25, 11 AM $ 44.38
+0.52%
$ 83.31 trillion $ 179.68 trillion
Nov 25, 10 AM $ 44.13
+0.68%
$ 82.84 trillion $ 178.19 trillion
Nov 25, 9 AM $ 43.83
+0.01%
$ 82.27 trillion $ 176.31 trillion
Nov 25, 8 AM $ 43.82
+0.07%
$ 82.26 trillion $ 176.29 trillion
Nov 25, 7 AM $ 43.79
+0.05%
$ 82.22 trillion $ 176.14 trillion
Nov 25, 6 AM $ 43.78
-0.07%
$ 82.19 trillion $ 176.08 trillion
Nov 25, 5 AM $ 43.86
+0.56%
$ 82.34 trillion $ 175.97 trillion
Nov 25, 4 AM $ 43.6
-0.35%
$ 81.84 trillion $ 175.23 trillion
Nov 25, 3 AM $ 43.71
-0.08%
$ 82.06 trillion $ 175.81 trillion
Nov 25, 2 AM $ 43.51
+0.05%
$ 81.67 trillion $ 176.65 trillion
Nov 25, 1 AM $ 43.79
+0.37%
$ 82.66 trillion $ 176.4 trillion
Nov 25, 12 AM $ 43.41
+0.24%
$ 81.48 trillion $ 176.11 trillion
Nov 24, 11 PM $ 43.23
+0.09%
$ 81.15 trillion $ 172.19 trillion
Nov 24, 10 PM $ 43.26
+0.03%
$ 81.22 trillion $ 171.75 trillion
Nov 24, 9 PM $ 43.18
+0.16%
$ 81.19 trillion $ 171.74 trillion
Nov 24, 8 PM $ 43.18
+0.02%
$ 81.19 trillion $ 172.29 trillion
Nov 24, 7 PM $ 43.1
-0.26%
$ 81.05 trillion $ 171.89 trillion
Nov 24, 6 PM $ 43.16
+0.01%
$ 81.17 trillion $ 171.85 trillion
Nov 24, 5 PM $ 43.09
-0.15%
$ 81.03 trillion $ 171.92 trillion
Nov 24, 4 PM $ 43.09
-0.06%
$ 81.03 trillion $ 172.09 trillion
Nov 24, 3 PM $ 43.12
+0.05%
$ 81.08 trillion $ 171.58 trillion
Nov 24, 2 PM $ 43.1
-0.02%
$ 81.05 trillion $ 171.49 trillion
Nov 24, 1 PM $ 43.11
+0.08%
$ 81.06 trillion $ 171.5 trillion
Nov 24, 12 PM $ 43.05
+0.10%
$ 80.96 trillion $ 171.31 trillion
Nov 24, 11 AM $ 42.95
+1.92%
$ 80.76 trillion $ 170.73 trillion
Nov 24, 10 AM $ 42.15
+0.25%
$ 79.26 trillion $ 167.15 trillion
Nov 24, 9 AM $ 42.02
+4.99%
$ 79.02 trillion $ 165.79 trillion
Nov 24, 8 AM $ 40.03
+4.27%
$ 75.28 trillion $ 156.73 trillion
Nov 24, 7 AM $ 38.42
+0.12%
$ 72.25 trillion $ 144.28 trillion
Nov 24, 6 AM $ 38.37
+0.14%
$ 72.15 trillion $ 144.02 trillion
Nov 24, 5 AM $ 38.31
+0.05%
$ 72.05 trillion $ 143.67 trillion
Nov 24, 4 AM $ 38.3
+0.22%
$ 72.01 trillion $ 143.55 trillion
Nov 24, 3 AM $ 38.21
+0.05%
$ 71.85 trillion $ 143 trillion
Nov 24, 2 AM $ 38.18
+0.13%
$ 71.79 trillion $ 142.75 trillion
Nov 24, 1 AM $ 38.12
+0.18%
$ 71.68 trillion $ 142.34 trillion
Nov 24, 12 AM $ 38.05
+0.06%
$ 71.55 trillion $ 141.8 trillion
Nov 23, 11 PM $ 38.03
-0.03%
$ 71.51 trillion $ 141.52 trillion
Nov 23, 10 PM $ 38.03
-0.13%
$ 71.52 trillion $ 141.46 trillion
Nov 23, 9 PM $ 38.01
-0.13%
$ 71.63 trillion $ 141.16 trillion
Nov 23, 8 PM $ 37.92
-0.26%
$ 71.46 trillion $ 140.67 trillion
Nov 23, 7 PM $ 37.9
-0.49%
$ 71.43 trillion $ 140.99 trillion
Nov 23, 6 PM $ 37.88
+0.00%
$ 71.39 trillion $ 140.44 trillion
Nov 23, 5 PM $ 37.88
+0.01%
$ 71.4 trillion $ 140.43 trillion
Nov 23, 4 PM $ 37.88
-0.11%
$ 71.38 trillion $ 140.41 trillion
Nov 23, 3 PM $ 37.92
+0.01%
$ 71.46 trillion $ 140.43 trillion
Nov 23, 2 PM $ 37.91
+0.02%
$ 71.45 trillion $ 140.38 trillion
Nov 23, 1 PM $ 37.91
+0.01%
$ 71.44 trillion $ 140.33 trillion