AIFortuna Game Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 37.9
+0.04%
$ 71.43 trillion $ 140.18 trillion
Nov 23, 11 AM $ 37.89
-0.01%
$ 71.42 trillion $ 140 trillion
Nov 23, 10 AM $ 37.89
-0.13%
$ 71.41 trillion $ 139.86 trillion
Nov 23, 9 AM $ 37.95
-0.40%
$ 71.53 trillion $ 139.78 trillion
Nov 23, 8 AM $ 38.1
-0.03%
$ 71.81 trillion $ 140.3 trillion
Nov 23, 7 AM $ 38.12
-0.01%
$ 71.84 trillion $ 140.02 trillion
Nov 23, 6 AM $ 38.12
+0.10%
$ 71.85 trillion $ 139.83 trillion
Nov 23, 5 AM $ 38.12
+0.15%
$ 71.84 trillion $ 139.64 trillion
Nov 23, 4 AM $ 38.06
+0.16%
$ 71.73 trillion $ 139.48 trillion
Nov 23, 3 AM $ 38
+0.28%
$ 71.62 trillion $ 139.18 trillion
Nov 23, 2 AM $ 37.89
+0.11%
$ 71.41 trillion $ 138.57 trillion
Nov 23, 1 AM $ 37.85
+0.52%
$ 71.33 trillion $ 138.24 trillion
Nov 23, 12 AM $ 37.65
+0.12%
$ 70.96 trillion $ 136.8 trillion
Nov 22, 11 PM $ 37.6
+0.10%
$ 70.87 trillion $ 136.45 trillion
Nov 22, 10 PM $ 37.56
-0.14%
$ 70.79 trillion $ 136.39 trillion
Nov 22, 9 PM $ 37.63
+0.09%
$ 71.12 trillion $ 136.21 trillion
Nov 22, 8 PM $ 37.62
+0.09%
$ 71.1 trillion $ 135.76 trillion
Nov 22, 7 PM $ 37.58
-0.01%
$ 71.03 trillion $ 135.73 trillion
Nov 22, 6 PM $ 37.59
-0.09%
$ 71.03 trillion $ 135.77 trillion
Nov 22, 5 PM $ 37.61
+0.04%
$ 71.07 trillion $ 135.83 trillion
Nov 22, 4 PM $ 37.6
+0.03%
$ 71.05 trillion $ 135.76 trillion
Nov 22, 3 PM $ 37.58
-0.20%
$ 71.02 trillion $ 135.24 trillion
Nov 22, 2 PM $ 37.66
-0.03%
$ 71.17 trillion $ 135.2 trillion
Nov 22, 1 PM $ 37.67
+0.05%
$ 71.19 trillion $ 135.16 trillion
Nov 22, 12 PM $ 37.64
-0.09%
$ 71.14 trillion $ 135.02 trillion
Nov 22, 11 AM $ 37.66
+0.06%
$ 71.18 trillion $ 134.87 trillion
Nov 22, 10 AM $ 37.65
+0.01%
$ 71.15 trillion $ 134.79 trillion
Nov 22, 9 AM $ 37.64
+0.01%
$ 71.14 trillion $ 134.72 trillion
Nov 22, 8 AM $ 37.64
+0.14%
$ 71.13 trillion $ 134.48 trillion
Nov 22, 7 AM $ 37.58
-0.07%
$ 71.03 trillion $ 134.02 trillion
Nov 22, 6 AM $ 37.61
+0.13%
$ 71.07 trillion $ 133.87 trillion
Nov 22, 5 AM $ 37.56
-0.07%
$ 70.97 trillion $ 133.52 trillion
Nov 22, 4 AM $ 37.58
+0.13%
$ 71.02 trillion $ 133.5 trillion
Nov 22, 3 AM $ 37.52
+0.29%
$ 70.9 trillion $ 132.98 trillion
Nov 22, 2 AM $ 37.41
+0.18%
$ 70.7 trillion $ 132.21 trillion
Nov 22, 1 AM $ 37.34
+0.58%
$ 70.57 trillion $ 131.65 trillion
Nov 22, 12 AM $ 37.13
+0.23%
$ 70.16 trillion $ 130.27 trillion
Nov 21, 11 PM $ 37.05
-0.02%
$ 70.01 trillion $ 129.73 trillion
Nov 21, 10 PM $ 37.06
+0.03%
$ 70.29 trillion $ 129.69 trillion
Nov 21, 9 PM $ 37.05
+0.01%
$ 70.27 trillion $ 129.6 trillion
Nov 21, 8 PM $ 37.04
-0.08%
$ 70.26 trillion $ 129.59 trillion
Nov 21, 7 PM $ 37.07
-0.11%
$ 70.32 trillion $ 129.51 trillion
Nov 21, 6 PM $ 37.07
+0.08%
$ 70.31 trillion $ 129.39 trillion
Nov 21, 5 PM $ 37.03
-0.09%
$ 70.25 trillion $ 129.24 trillion
Nov 21, 4 PM $ 37.07
+0.02%
$ 70.31 trillion $ 128.66 trillion
Nov 21, 3 PM $ 37.05
+0.04%
$ 70.3 trillion $ 128.46 trillion
Nov 21, 2 PM $ 37.03
-0.13%
$ 70.25 trillion $ 128.22 trillion
Nov 21, 1 PM $ 37.08
-0.04%
$ 70.34 trillion $ 128.15 trillion
Nov 21, 12 PM $ 37.12
+0.09%
$ 70.4 trillion $ 128.11 trillion
Nov 21, 11 AM $ 37.09
-0.08%
$ 70.34 trillion $ 127.51 trillion