AIFortuna Game Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 37.12
+0.09%
$ 70.41 trillion $ 127.4 trillion
Nov 21, 9 AM $ 37.09
-0.37%
$ 70.35 trillion $ 127.12 trillion
Nov 21, 8 AM $ 37.23
-0.13%
$ 70.61 trillion $ 127.2 trillion
Nov 21, 7 AM $ 37.28
+0.05%
$ 70.71 trillion $ 127.19 trillion
Nov 21, 6 AM $ 37.26
-0.08%
$ 70.68 trillion $ 127.02 trillion
Nov 21, 5 AM $ 37.29
-0.07%
$ 70.73 trillion $ 126.33 trillion
Nov 21, 4 AM $ 37.31
-0.04%
$ 70.77 trillion $ 126.27 trillion
Nov 21, 3 AM $ 37.31
+0.34%
$ 70.76 trillion $ 126.13 trillion
Nov 21, 2 AM $ 37.18
+0.13%
$ 70.52 trillion $ 125.2 trillion
Nov 21, 1 AM $ 37.12
+0.72%
$ 70.41 trillion $ 124.72 trillion
Nov 21, 12 AM $ 36.86
+0.26%
$ 69.91 trillion $ 122.64 trillion
Nov 20, 11 PM $ 36.76
+0.03%
$ 69.73 trillion $ 121.96 trillion
Nov 20, 10 PM $ 36.75
+0.04%
$ 70.15 trillion $ 121.92 trillion
Nov 20, 9 PM $ 36.81
-0.11%
$ 70.26 trillion $ 122.07 trillion
Nov 20, 8 PM $ 36.84
-0.11%
$ 70.32 trillion $ 121.53 trillion
Nov 20, 7 PM $ 36.87
+0.09%
$ 70.39 trillion $ 121.64 trillion
Nov 20, 6 PM $ 36.87
+0.19%
$ 70.37 trillion $ 121.45 trillion
Nov 20, 5 PM $ 36.8
-0.04%
$ 70.24 trillion $ 121.15 trillion
Nov 20, 4 PM $ 36.8
-0.03%
$ 70.26 trillion $ 120.99 trillion
Nov 20, 3 PM $ 36.82
-0.11%
$ 70.28 trillion $ 120.73 trillion
Nov 20, 2 PM $ 36.86
+0.02%
$ 70.36 trillion $ 120.53 trillion
Nov 20, 1 PM $ 36.85
-0.16%
$ 70.34 trillion $ 120.49 trillion
Nov 20, 12 PM $ 36.85
-0.05%
$ 70.35 trillion $ 120.31 trillion
Nov 20, 11 AM $ 36.87
-0.11%
$ 70.38 trillion $ 120.1 trillion
Nov 20, 10 AM $ 36.9
+0.30%
$ 70.44 trillion $ 120.02 trillion
Nov 20, 9 AM $ 36.81
+0.06%
$ 70.26 trillion $ 119.12 trillion
Nov 20, 8 AM $ 36.78
+0.27%
$ 70.21 trillion $ 117.56 trillion
Nov 20, 7 AM $ 36.69
-0.06%
$ 70.02 trillion $ 116.72 trillion
Nov 20, 6 AM $ 36.7
-0.08%
$ 70.06 trillion $ 116.43 trillion
Nov 20, 5 AM $ 36.72
-0.16%
$ 70.1 trillion $ 116.59 trillion
Nov 20, 4 AM $ 36.77
+0.04%
$ 70.22 trillion $ 116.22 trillion
Nov 20, 3 AM $ 36.76
-0.08%
$ 70.17 trillion $ 115.48 trillion
Nov 20, 2 AM $ 36.79
+0.26%
$ 70.22 trillion $ 114.99 trillion
Nov 20, 1 AM $ 36.69
-1.57%
$ 70.03 trillion $ 113.78 trillion
Nov 19, 9 PM $ 35.93
-0.09%
$ 69.2 trillion $ 107.55 trillion
Nov 19, 8 PM $ 35.96
-0.11%
$ 69.26 trillion $ 107.47 trillion
Nov 19, 7 PM $ 36.01
-0.02%
$ 69.35 trillion $ 107.09 trillion
Nov 19, 6 PM $ 36.03
+0.05%
$ 69.39 trillion $ 106.83 trillion
Nov 19, 5 PM $ 36.01
+0.02%
$ 69.35 trillion $ 106.74 trillion
Nov 19, 4 PM $ 36
-0.05%
$ 69.33 trillion $ 106.68 trillion
Nov 19, 3 PM $ 36.02
-0.06%
$ 69.36 trillion $ 106.38 trillion
Nov 19, 2 PM $ 36.03
+0.11%
$ 69.39 trillion $ 106.26 trillion
Nov 19, 1 PM $ 35.99
-0.17%
$ 69.31 trillion $ 105.48 trillion
Nov 19, 12 PM $ 36.14
+0.16%
$ 69.6 trillion $ 105.38 trillion
Nov 19, 11 AM $ 36.08
-0.08%
$ 69.48 trillion $ 103.78 trillion
Nov 19, 10 AM $ 36.09
-0.06%
$ 69.5 trillion $ 103.55 trillion
Nov 19, 9 AM $ 36.11
-0.14%
$ 69.54 trillion $ 103.28 trillion
Nov 19, 8 AM $ 36.16
-0.08%
$ 69.64 trillion $ 102.7 trillion
Nov 19, 7 AM $ 36.2
-0.10%
$ 69.71 trillion $ 102.13 trillion
Nov 19, 6 AM $ 36.26
+0.30%
$ 69.83 trillion $ 101.89 trillion