AIFortuna Game Token Historical Data

AGT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 36.16
-0.08%
$ 69.64 trillion $ 101.39 trillion
Nov 19, 4 AM $ 36.19
-0.09%
$ 69.7 trillion $ 100.88 trillion
Nov 19, 3 AM $ 36.21
-0.02%
$ 69.74 trillion $ 100.03 trillion
Nov 19, 2 AM $ 36.26
-0.10%
$ 69.84 trillion $ 97.4 trillion
Nov 19, 1 AM $ 36.31
+0.41%
$ 69.92 trillion $ 95.99 trillion
Nov 19, 12 AM $ 36.16
+1.42%
$ 69.62 trillion $ 94.6 trillion
Nov 18, 11 PM $ 35.68
-0.05%
$ 68.72 trillion $ 92.08 trillion
Nov 18, 10 PM $ 35.7
+0.06%
$ -- $ 91.92 trillion
Nov 18, 9 PM $ 35.69
+0.10%
$ -- $ 91.8 trillion
Nov 18, 8 PM $ 35.72
+0.58%
$ -- $ 91.5 trillion
Nov 18, 7 PM $ 35.51
-0.04%
$ -- $ 89.76 trillion
Nov 18, 6 PM $ 35.52
+0.02%
$ -- $ 89.63 trillion
Nov 18, 5 PM $ 35.5
-0.06%
$ -- $ 89.4 trillion
Nov 18, 4 PM $ 35.55
+0.19%
$ -- $ 89.18 trillion
Nov 18, 3 PM $ 35.49
-0.13%
$ -- $ 88.23 trillion
Nov 18, 2 PM $ 35.54
-0.15%
$ -- $ 88.06 trillion
Nov 18, 1 PM $ 35.56
-0.08%
$ -- $ 87.38 trillion
Nov 18, 12 PM $ 35.6
+0.02%
$ -- $ 86.61 trillion
Nov 18, 11 AM $ 35.6
+0.01%
$ -- $ 84.66 trillion
Nov 18, 10 AM $ 35.59
+0.01%
$ -- $ 84.36 trillion
Nov 18, 9 AM $ 35.62
-0.28%
$ -- $ 83.78 trillion
Nov 18, 8 AM $ 35.73
-0.34%
$ -- $ 83.54 trillion
Nov 18, 7 AM $ 35.85
-0.04%
$ -- $ 83.13 trillion
Nov 18, 6 AM $ 35.87
-0.03%
$ -- $ 82.65 trillion
Nov 18, 5 AM $ 35.89
-0.17%
$ -- $ 82.29 trillion
Nov 18, 4 AM $ 35.95
-0.34%
$ -- $ 81.86 trillion
Nov 18, 3 AM $ 36
-0.30%
$ -- $ 81.09 trillion
Nov 18, 2 AM $ 36.11
-0.10%
$ -- $ 80.52 trillion
Nov 18, 1 AM $ 36.14
-0.69%
$ -- $ 79.52 trillion
Nov 18, 12 AM $ 36.21
+2.26%
$ -- $ 77.64 trillion
Nov 17, 11 PM $ 35.38
-0.21%
$ -- $ 72.74 trillion
Nov 17, 10 PM $ 35.44
-0.07%
$ -- $ 72.47 trillion
Nov 17, 9 PM $ 35.47
+0.07%
$ -- $ 72.15 trillion
Nov 17, 8 PM $ 35.43
-0.05%
$ -- $ 71.9 trillion
Nov 17, 7 PM $ 35.46
+0.21%
$ -- $ 71.09 trillion
Nov 17, 6 PM $ 35.37
+0.04%
$ -- $ 70.63 trillion
Nov 17, 5 PM $ 35.35
-0.38%
$ -- $ 70.23 trillion
Nov 17, 4 PM $ 35.48
-0.09%
$ -- $ 69.91 trillion
Nov 17, 3 PM $ 35.5
-0.16%
$ -- $ 68.9 trillion
Nov 17, 2 PM $ 35.55
+0.06%
$ -- $ 68.48 trillion
Nov 17, 1 PM $ 35.54
+0.08%
$ -- $ 67.83 trillion
Nov 17, 12 PM $ 35.51
+0.05%
$ -- $ 67.55 trillion
Nov 17, 11 AM $ 35.47
-0.23%
$ -- $ 66.8 trillion
Nov 17, 10 AM $ 35.54
-0.02%
$ -- $ 65.58 trillion
Nov 17, 9 AM $ 35.52
-0.54%
$ -- $ 65.27 trillion
Nov 17, 8 AM $ 35.71
-0.23%
$ -- $ 65.22 trillion
Nov 17, 7 AM $ 35.8
-0.04%
$ -- $ 64.84 trillion
Nov 17, 6 AM $ 35.81
-0.09%
$ -- $ 64.73 trillion
Nov 17, 5 AM $ 35.85
+0.16%
$ -- $ 64.35 trillion
Nov 17, 4 AM $ 35.79
-0.27%
$ -- $ 63.4 trillion