AIFortuna Game Token Historical Data

AGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 35.88
-0.36%
$ -- $ 62.51 trillion
Nov 17, 2 AM $ 35.93
-0.07%
$ -- $ 61.3 trillion
Nov 17, 1 AM $ 35.97
-0.07%
$ -- $ 59.99 trillion
Nov 17, 12 AM $ 36
+1.98%
$ -- $ 58.06 trillion
Nov 16, 11 PM $ 35.35
-0.08%
$ -- $ 53.84 trillion
Nov 16, 10 PM $ 35.37
-0.04%
$ -- $ 53.5 trillion
Nov 16, 9 PM $ 35.37
-0.09%
$ -- $ 53.32 trillion
Nov 16, 8 PM $ 35.32
+0.13%
$ -- $ 52.66 trillion
Nov 16, 7 PM $ 35.28
+0.04%
$ -- $ 51.18 trillion
Nov 16, 6 PM $ 35.27
+0.08%
$ -- $ 51.1 trillion
Nov 16, 5 PM $ 35.2
-0.04%
$ -- $ 50.5 trillion
Nov 16, 4 PM $ 35.21
-0.17%
$ -- $ 50.33 trillion
Nov 16, 3 PM $ 35.27
+0.06%
$ -- $ 49.75 trillion
Nov 16, 2 PM $ 35.25
-0.04%
$ -- $ 48.86 trillion
Nov 16, 1 PM $ 35.26
-0.20%
$ -- $ 48.39 trillion
Nov 16, 12 PM $ 35.35
+0.07%
$ -- $ 47.91 trillion
Nov 16, 11 AM $ 35.32
-0.21%
$ -- $ 47.2 trillion
Nov 16, 10 AM $ 35.4
-0.17%
$ -- $ 46.9 trillion
Nov 16, 9 AM $ 35.44
-0.17%
$ -- $ 46.52 trillion
Nov 16, 8 AM $ 35.5
-0.01%
$ -- $ 45.92 trillion
Nov 16, 7 AM $ 35.5
-0.17%
$ -- $ 45.02 trillion
Nov 16, 6 AM $ 35.55
-0.16%
$ -- $ 44.25 trillion
Nov 16, 5 AM $ 35.57
-0.09%
$ -- $ 43.71 trillion
Nov 16, 4 AM $ 35.62
+0.12%
$ -- $ 43.23 trillion
Nov 16, 3 AM $ 35.6
+0.01%
$ -- $ 42.22 trillion
Nov 16, 2 AM $ 35.6
+0.16%
$ -- $ 41.24 trillion
Nov 16, 1 AM $ 35.55
+1.03%
$ -- $ 39.16 trillion
Nov 16, 12 AM $ 35.19
+1.04%
$ -- $ 35.08 trillion
Nov 15, 11 PM $ 34.83
+0.02%
$ -- $ 33.55 trillion
Nov 15, 10 PM $ 34.82
+0.03%
$ -- $ 33.03 trillion
Nov 15, 9 PM $ 34.83
+0.04%
$ -- $ 32.66 trillion
Nov 15, 8 PM $ 34.82
+0.09%
$ -- $ 32.43 trillion
Nov 15, 7 PM $ 34.79
+0.08%
$ -- $ 32.1 trillion
Nov 15, 6 PM $ 34.77
-0.13%
$ -- $ 32.05 trillion
Nov 15, 5 PM $ 34.81
-0.12%
$ -- $ 31.88 trillion
Nov 15, 4 PM $ 34.84
+0.03%
$ -- $ 31.72 trillion
Nov 15, 3 PM $ 34.79
-0.16%
$ -- $ 30.85 trillion
Nov 15, 2 PM $ 34.84
-0.13%
$ -- $ 30.36 trillion
Nov 15, 1 PM $ 34.88
-0.12%
$ -- $ 29.89 trillion
Nov 15, 12 PM $ 34.93
-0.03%
$ -- $ 29.37 trillion
Nov 15, 11 AM $ 34.93
-0.28%
$ -- $ 28.46 trillion
Nov 15, 10 AM $ 35.02
-0.08%
$ -- $ 28.01 trillion
Nov 15, 9 AM $ 35.05
-0.15%
$ -- $ 27.65 trillion
Nov 15, 8 AM $ 35.12
-0.14%
$ -- $ 27.11 trillion
Nov 15, 7 AM $ 35.17
-0.35%
$ -- $ 26.49 trillion
Nov 15, 6 AM $ 35.27
-2.20%
$ -- $ 25.45 trillion
Download