AIFortuna Game Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₆513
+0.00%
$ 958,509 $ 0
Nov 30, 6 AM $ 0.0₆526
+0.00%
$ 981,511 $ 4
Nov 29, 4 PM $ 47.5
+0.06%
$ 88.79 trillion $ 199.19 trillion
Nov 29, 3 PM $ 47.47
+0.02%
$ 88.73 trillion $ 199.07 trillion
Nov 29, 2 PM $ 47.46
+0.01%
$ 88.72 trillion $ 199 trillion
Nov 29, 1 PM $ 47.46
+0.06%
$ 88.7 trillion $ 198.94 trillion
Nov 29, 12 PM $ 47.43
+0.01%
$ 88.66 trillion $ 198.74 trillion
Nov 29, 11 AM $ 47.43
+0.02%
$ 88.65 trillion $ 198.7 trillion
Nov 29, 10 AM $ 47.42
+0.04%
$ 88.63 trillion $ 198.64 trillion
Nov 29, 9 AM $ 47.39
+0.26%
$ 88.59 trillion $ 198.5 trillion
Nov 29, 8 AM $ 47.27
+0.05%
$ 88.36 trillion $ 198.25 trillion
Nov 29, 7 AM $ 47.24
+0.06%
$ 88.31 trillion $ 197.67 trillion
Nov 29, 6 AM $ 47.22
+0.05%
$ 88.26 trillion $ 197.53 trillion
Nov 29, 5 AM $ 47.18
+0.00%
$ 88.2 trillion $ 197.33 trillion
Nov 29, 4 AM $ 47.18
+0.09%
$ 88.2 trillion $ 197.26 trillion
Nov 29, 3 AM $ 47.14
+0.14%
$ 88.12 trillion $ 196.93 trillion
Nov 29, 2 AM $ 47.07
+0.04%
$ 87.99 trillion $ 196.37 trillion
Nov 29, 1 AM $ 47.05
+0.08%
$ 87.95 trillion $ 196.19 trillion
Nov 29, 12 AM $ 47
+0.07%
$ 87.85 trillion $ 195.86 trillion
Nov 28, 11 PM $ 46.96
-0.10%
$ 87.79 trillion $ 195.6 trillion
Nov 28, 10 PM $ 46.96
+0.03%
$ 87.78 trillion $ 195.68 trillion
Nov 28, 9 PM $ 46.94
+0.05%
$ 87.75 trillion $ 195.45 trillion
Nov 28, 8 PM $ 46.93
+0.03%
$ 87.81 trillion $ 195.35 trillion
Nov 28, 7 PM $ 46.92
+0.01%
$ 87.78 trillion $ 195.25 trillion
Nov 28, 6 PM $ 46.92
+0.01%
$ 87.78 trillion $ 195.25 trillion
Nov 28, 5 PM $ 46.92
-0.30%
$ 87.78 trillion $ 195.25 trillion
Nov 28, 4 PM $ 46.9
+0.19%
$ 87.74 trillion $ 195.17 trillion
Nov 28, 3 PM $ 46.81
+0.08%
$ 87.58 trillion $ 194.38 trillion
Nov 28, 2 PM $ 46.76
+0.04%
$ 87.48 trillion $ 194.07 trillion
Nov 28, 1 PM $ 46.74
+0.13%
$ 87.45 trillion $ 193.96 trillion
Nov 28, 12 PM $ 46.73
+0.13%
$ 87.43 trillion $ 193.7 trillion
Nov 28, 11 AM $ 46.67
+0.03%
$ 87.32 trillion $ 193.61 trillion
Nov 28, 10 AM $ 46.66
+0.01%
$ 87.29 trillion $ 193.54 trillion
Nov 28, 9 AM $ 46.65
+0.03%
$ 87.29 trillion $ 193.5 trillion
Nov 28, 8 AM $ 46.65
+0.04%
$ 87.27 trillion $ 193.38 trillion
Nov 28, 7 AM $ 46.61
-0.01%
$ 87.09 trillion $ 192.96 trillion
Nov 28, 6 AM $ 46.57
+0.24%
$ 87.13 trillion $ 193.18 trillion
Nov 28, 5 AM $ 46.51
+0.14%
$ 87.01 trillion $ 192.99 trillion
Nov 28, 4 AM $ 46.48
+0.05%
$ 86.95 trillion $ 192.64 trillion
Nov 28, 3 AM $ 46.43
+0.12%
$ 86.87 trillion $ 192.06 trillion
Nov 28, 2 AM $ 46.39
+0.09%
$ 86.78 trillion $ 191.82 trillion
Nov 28, 1 AM $ 46.34
+0.50%
$ 86.7 trillion $ 191.6 trillion
Nov 28, 12 AM $ 46.11
-0.15%
$ 86.27 trillion $ 190.31 trillion
Nov 27, 11 PM $ 46.18
+0.01%
$ 86.4 trillion $ 190.48 trillion
Nov 27, 10 PM $ 46.18
+0.02%
$ 86.39 trillion $ 190.45 trillion
Nov 27, 9 PM $ 46.17
+0.00%
$ 86.38 trillion $ 190.43 trillion
Nov 27, 8 PM $ 46.17
+0.00%
$ 86.45 trillion $ 190.43 trillion
Nov 27, 7 PM $ 46.17
+0.10%
$ 86.45 trillion $ 190.3 trillion
Nov 27, 6 PM $ 46.12
+0.01%
$ 86.36 trillion $ 190.19 trillion
Nov 27, 5 PM $ 46.11
+0.03%
$ 86.35 trillion $ 190.2 trillion
Download