fartcoin 2 Historical Data

fartcoin2
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000112
+18.43%
$ 11,151 $ 16,147
Today, at 1 PM $ 0.0000112
+58.57%
$ 11,151 $ 16,147
Mar 15, 9 PM $ 0.0₅291
+3.95%
$ 2,915 $ 121
Mar 15, 11 AM $ 0.0₅29
+3.94%
$ 2,897 $ 1
Mar 8, 5 PM $ 0.0₅258
+0.00%
$ 2,580 $ 119
Mar 6, 8 PM $ 0.0₅279
+2.42%
$ 2,793 $ 1
Mar 2, 7 PM $ 0.0₅291
+4.81%
$ 2,913 $ 10
Mar 2, 12 PM $ 0.0₅269
+0.00%
$ 2,694 $ 1
Feb 26, 2 AM $ 0.0₅272
-1.28%
$ 2,716 $ 113
Feb 23, 3 AM $ 0.0₅319
+21.14%
$ 3,190 $ 1,640
Feb 16, 2 PM $ 0.0₅271
+0.00%
$ 2,714 $ 5
Feb 13, 8 PM $ 0.0₅284
+0.00%
$ -- $ 550
Feb 13, 6 PM $ 0.0₅283
+0.00%
$ -- $ 548
Feb 13, 4 PM $ 0.0₅282
+0.47%
$ -- $ 543
Feb 13, 3 PM $ 0.0₅272
-15.19%
$ -- $ 498
Feb 13, 2 PM $ 0.0₅327
+0.00%
$ -- $ 290
Feb 13, 12 PM $ 0.0₅34
+0.60%
$ -- $ 246
Feb 13, 10 AM $ 0.0₅335
+0.05%
$ -- $ 175
Feb 12, 7 PM $ 0.0₅318
-4.06%
$ -- $ 7,702
Feb 12, 6 PM $ 0.0₅328
+0.00%
$ -- $ 5,725
Feb 12, 5 PM $ 0.0₅327
-7.49%
$ -- $ 5,770
Feb 12, 3 PM $ 0.0₅362
+0.00%
$ -- $ 5,941
Feb 12, 2 PM $ 0.0₅353
+0.24%
$ -- $ 5,939
Feb 12, 1 PM $ 0.0₅351
-0.29%
$ -- $ 5,710
Feb 12, 12 PM $ 0.0₅354
+0.00%
$ -- $ 5,783
Feb 12, 11 AM $ 0.0₅355
-3.04%
$ -- $ 5,728
Feb 12, 10 AM $ 0.0₅366
+0.82%
$ -- $ 5,388
Feb 12, 9 AM $ 0.0₅363
+11.08%
$ -- $ 5,208
Feb 12, 8 AM $ 0.0₅327
-0.94%
$ -- $ 4,604
Feb 12, 7 AM $ 0.0₅391
+0.00%
$ -- $ 6,534
Feb 12, 6 AM $ 0.0₅492
+20.10%
$ -- $ 4,433
Feb 12, 5 AM $ 0.0₅4
+0.00%
$ -- $ 4,390
Feb 12, 4 AM $ 0.0₅399
-0.60%
$ -- $ 4,416
Feb 12, 3 AM $ 0.0₅401
-0.52%
$ -- $ 4,421
Feb 12, 2 AM $ 0.0₅365
-6.29%
$ -- $ 58,318
Feb 12, 1 AM $ 0.0₅401
+7.11%
$ -- $ 59,710
Feb 12, 12 AM $ 0.0₅374
+0.00%
$ -- $ 62,814
Feb 11, 11 PM $ 0.0₅395
+10.48%
$ -- $ 56,608
Feb 11, 10 PM $ 0.0₅359
-9.23%
$ -- $ 55,769
Feb 11, 9 PM $ 0.0₅396
+6.47%
$ -- $ 60,368
Feb 11, 8 PM $ 0.0₅343
-19.08%
$ -- $ 52,707
Download