THE GOLDEN TOKEN Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 1.41
+9.14%
$ -- $ 435
Mar 24, 2026 $ 2.16
+2.56%
$ -- $ 1,168
Mar 23, 2026 $ 2.14
-2.08%
$ -- $ 1,001
Mar 22, 2026 $ 2.28
+0.08%
$ -- $ 99
Mar 21, 2026 $ 2.17
-1.13%
$ -- $ 248
Mar 20, 2026 $ 2.46
+0.00%
$ -- $ 644
Mar 19, 2026 $ 1.63
-19.51%
$ 162.61 million $ 347
Mar 18, 2026 $ 2.12
+20.69%
$ -- $ 201
Mar 17, 2026 $ 1.81
+10.92%
$ -- $ 665
Mar 16, 2026 $ 1.95
+17.66%
$ -- $ 652
Mar 15, 2026 $ 2.03
-3.22%
$ 202.59 million $ 1,492
Mar 14, 2026 $ 2.08
+0.95%
$ 207.63 million $ 560
Mar 12, 2026 $ 2.39
+32.01%
$ -- $ 436
Mar 11, 2026 $ 1.8
-10.01%
$ -- $ 609
Mar 10, 2026 $ 2.12
+0.26%
$ -- $ 635
Mar 9, 2026 $ 2.08
-0.60%
$ -- $ 400
Mar 8, 2026 $ 2.09
-2.81%
$ -- $ 1,564
Mar 7, 2026 $ 1.74
-18.82%
$ -- $ 661
Mar 6, 2026 $ 2.12
-1.11%
$ -- $ 356
Mar 5, 2026 $ 1.42
+0.00%
$ -- $ 185
Mar 4, 2026 $ 2.1
+77.31%
$ -- $ 253
Mar 3, 2026 $ 0.95
-29.68%
$ -- $ 309
Download