THE GOLDEN TOKEN Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1.41
+9.14%
$ 141.13 million $ 435
Mar 24, 12 AM $ 2.16
+2.56%
$ 215.97 million $ 1,168
Mar 23, 5 AM $ 2.14
-2.08%
$ 213.84 million $ 1,001
Mar 22, 9 AM $ 2.28
+0.08%
$ 228.15 million $ 99
Mar 21, 5 AM $ 2.17
-1.13%
$ 216.97 million $ 248
Mar 20, 3 AM $ 2.46
+0.00%
$ 245.62 million $ 644
Mar 19, 6 PM $ 1.63
-19.51%
$ 162.61 million $ 347
Mar 18, 6 AM $ 2.12
+20.69%
$ 211.9 million $ 201
Mar 17, 1 AM $ 1.81
+10.92%
$ 161.24 million $ 665
Mar 16, 5 PM $ 1.95
+17.66%
$ 194.8 million $ 652
Mar 15, 11 PM $ 2.03
-3.22%
$ 202.59 million $ 1,492
Mar 14, 9 PM $ 2.08
+0.20%
$ 207.63 million $ 560
Mar 14, 12 AM $ 2.06
+0.00%
$ -- $ 408
Mar 12, 1 AM $ 2.39
+32.01%
$ 238.53 million $ 436
Mar 11, 4 AM $ 1.8
-10.01%
$ 179.59 million $ 609
Mar 10, 11 AM $ 2.12
+0.26%
$ 211.9 million $ 635
Mar 9, 2 PM $ 2.08
-0.60%
$ 208.38 million $ 400
Mar 8, 2 AM $ 2.09
-2.81%
$ 209.25 million $ 1,564
Mar 7, 1 PM $ 1.74
-18.82%
$ 174.22 million $ 661
Mar 6, 4 PM $ 2.12
-1.11%
$ 211.95 million $ 356
Mar 5, 4 PM $ 1.42
+0.00%
$ 141.6 million $ 185
Mar 4, 4 PM $ 2.1
-0.10%
$ -- $ 253
Mar 4, 12 AM $ 1.18
+0.00%
$ 118.27 million $ 694
Mar 3, 4 PM $ 0.95
-29.68%
$ 95.03 million $ 309
Download