Velvet Capital Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₇851
+0.00%
$ -- $ 1.24 million
10:48 AM $ 0.0₇799
+0.00%
$ -- $ 1.24 million
10:42 AM $ 0.0₇808
+0.00%
$ -- $ 1.24 million
10:33 AM $ 0.0₇882
+0.00%
$ -- $ 1.23 million
10:30 AM $ 0.0₇869
+0.00%
$ -- $ 1.23 million
10:27 AM $ 0.0₇861
+0.00%
$ -- $ 1.23 million
10:24 AM $ 0.0₇852
+0.00%
$ -- $ 1.23 million
10:21 AM $ 0.0₇864
+0.00%
$ -- $ 1.23 million
10:18 AM $ 0.0₇815
+0.00%
$ -- $ 1.23 million
10:15 AM $ 0.0₇762
+0.00%
$ -- $ 1.23 million
10:12 AM $ 0.0₇71
+0.00%
$ -- $ 1.23 million
10:09 AM $ 0.0₇733
+0.00%
$ -- $ 1.23 million
10:06 AM $ 0.0₇755
+0.00%
$ -- $ 1.23 million
10:03 AM $ 0.0₇685
+0.00%
$ -- $ 1.23 million
9:51 AM $ 0.0₇739
+0.00%
$ -- $ 1.23 million
9:48 AM $ 0.0₇768
+0.00%
$ -- $ 1.23 million
9:45 AM $ 0.0₇779
+0.00%
$ -- $ 1.23 million
9:42 AM $ 0.0₇724
+0.00%
$ -- $ 1.22 million
9:39 AM $ 0.0₇732
+0.00%
$ -- $ 1.22 million
9:36 AM $ 0.0₇74
+0.00%
$ -- $ 1.22 million
9:33 AM $ 0.0₇69
+0.00%
$ -- $ 1.22 million
9:27 AM $ 0.0₇769
+0.00%
$ -- $ 1.22 million
9:09 AM $ 0.0₇642
+0.00%
$ -- $ 1.22 million
9:06 AM $ 0.0₇594
+0.00%
$ -- $ 1.22 million
8:54 AM $ 0.0₇518
+0.00%
$ -- $ 1.21 million
8:51 AM $ 0.0₇563
+0.00%
$ -- $ 1.21 million
8:00 AM $ 0.0₇522
+0.00%
$ -- $ 1.2 million
7:57 AM $ 0.0₇542
+0.00%
$ -- $ 1.2 million
7:54 AM $ 0.0₇563
+0.00%
$ -- $ 1.2 million
7:51 AM $ 0.0₇513
+0.00%
$ -- $ 1.2 million
7:42 AM $ 0.0₇595
+0.00%
$ -- $ 1.2 million
7:39 AM $ 0.0₇572
+0.00%
$ -- $ 1.2 million
7:36 AM $ 0.0₇582
+0.00%
$ -- $ 1.2 million
7:33 AM $ 0.0₇601
+0.00%
$ -- $ 1.2 million
7:30 AM $ 0.0₇554
+0.00%
$ -- $ 1.2 million
7:27 AM $ 0.0₇564
+0.00%
$ -- $ 1.2 million
7:24 AM $ 0.0₇576
+0.00%
$ -- $ 1.2 million
7:21 AM $ 0.0₇528
+0.00%
$ -- $ 1.2 million
6:54 AM $ 0.0₇517
+0.00%
$ -- $ 1.19 million
6:51 AM $ 0.0₇533
+0.00%
$ -- $ 1.19 million
6:33 AM $ 0.0₇556
+0.00%
$ -- $ 1.19 million
Download