Fit&Beat Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0275
-0.04%
$ -- $ 5,722
Jan 2023 $ 0.0275
-27.04%
$ 7.41 million $ 165,388
Dec 2022 $ 0.0376
-39.94%
$ 10.16 million $ 7.5 million
Nov 2022 $ 0.0627
-13.73%
$ 16.93 million $ 18.65 million
Oct 2022 $ 0.0726
-12.48%
$ 19.61 million $ 8.54 million
Download