Fit&Beat Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0275
+33.66%
$ -- $ 17,587
Jan 23 $ 0.0205
-28.81%
$ 5.55 million $ 30,249
Jan 16 $ 0.0288
+18.82%
$ 7.78 million $ 36,985
Jan 9 $ 0.0242
-27.53%
$ 6.54 million $ 37,062
Jan 2 $ 0.0335
-16.36%
$ 9.03 million $ 38,573
Dec 26 $ 0.04
-7.23%
$ 10.8 million $ 183,132
Dec 19 $ 0.0431
-9.42%
$ 11.64 million $ 272,347
Dec 12 $ 0.0476
-25.48%
$ 12.86 million $ 1.41 million
Dec 5 $ 0.0634
+0.11%
$ 17.23 million $ 3.44 million
Nov 28 $ 0.0633
+7.28%
$ 17.1 million $ 3.46 million
Nov 21 $ 0.0597
+0.42%
$ 15.97 million $ 2.84 million
Nov 14 $ 0.0597
-8.73%
$ 16.03 million $ 4.3 million
Nov 7 $ 0.069
+12.39%
$ 17.64 million $ 4.22 million
Oct 31 $ 0.0614
-13.63%
$ 16.58 million $ 5.11 million
Oct 24 $ 0.071
-11.22%
$ 19.18 million $ 4.82 million
Oct 17 $ 0.08
-3.57%
$ 21.61 million $ 2.98 million
Download