Fit&Beat Historical Data

FTB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0776
-3.04%
$ 20.94 million $ 489,970
Oct 23, 2022 $ 0.08
-1.62%
$ 21.61 million $ 768,319
Oct 22, 2022 $ 0.0815
-0.31%
$ 22.02 million $ 786,080
Oct 21, 2022 $ 0.0818
+0.06%
$ 22.09 million $ 784,122
Oct 20, 2022 $ 0.0818
-1.46%
$ 22.08 million $ 643,266
Download