Fit&Beat Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0275
-0.04%
$ -- $ 5,722
Jan 31, 2023 $ 0.0275
-0.06%
$ 7.41 million $ 6,067
Jan 30, 2023 $ 0.0275
+33.67%
$ 7.42 million $ 5,798
Jan 29, 2023 $ 0.0205
+0.06%
$ 5.55 million $ 5,497
Jan 28, 2023 $ 0.0205
-12.16%
$ 5.54 million $ 2,657
Jan 27, 2023 $ 0.0234
-13.86%
$ 6.31 million $ 4,452
Jan 26, 2023 $ 0.0271
-0.47%
$ 7.32 million $ 5,379
Jan 25, 2023 $ 0.0272
-0.69%
$ 7.33 million $ 5,364
Jan 24, 2023 $ 0.0274
-3.45%
$ 7.4 million $ 6,268
Jan 23, 2023 $ 0.0284
-1.71%
$ 7.66 million $ 6,130
Jan 22, 2023 $ 0.0288
-0.62%
$ 7.78 million $ 5,382
Jan 21, 2023 $ 0.029
-2.28%
$ 7.84 million $ 5,069
Jan 20, 2023 $ 0.0297
+0.36%
$ 8.02 million $ 5,168
Jan 19, 2023 $ 0.0296
-0.32%
$ 7.98 million $ 5,040
Jan 18, 2023 $ 0.0297
+0.30%
$ 8.01 million $ 5,374
Jan 17, 2023 $ 0.0296
-0.79%
$ 7.99 million $ 5,595
Jan 16, 2023 $ 0.0298
+23.11%
$ 8.06 million $ 5,357
Jan 15, 2023 $ 0.0242
-17.60%
$ 6.54 million $ 5,269
Jan 14, 2023 $ 0.0294
-0.03%
$ 7.93 million $ 5,334
Jan 13, 2023 $ 0.0294
-3.26%
$ 7.93 million $ 5,206
Jan 12, 2023 $ 0.0303
-0.13%
$ 8.19 million $ 5,262
Jan 11, 2023 $ 0.0303
+0.10%
$ 8.18 million $ 5,653
Jan 10, 2023 $ 0.0303
-8.38%
$ 8.17 million $ 5,761
Jan 9, 2023 $ 0.033
-1.35%
$ 8.91 million $ 4,576
Jan 8, 2023 $ 0.0335
-9.60%
$ 9.03 million $ 5,551
Jan 7, 2023 $ 0.037
+0.06%
$ 9.99 million $ 5,415
Jan 6, 2023 $ 0.037
+0.06%
$ 9.99 million $ 5,588
Jan 5, 2023 $ 0.037
+0.64%
$ 9.98 million $ 5,447
Jan 4, 2023 $ 0.0367
-10.06%
$ 9.92 million $ 5,638
Jan 3, 2023 $ 0.0408
-0.41%
$ 11.02 million $ 5,547
Jan 2, 2023 $ 0.041
+2.49%
$ 11.07 million $ 5,387
Jan 1, 2023 $ 0.04
+6.28%
$ 10.8 million $ 5,157
Dec 31, 2022 $ 0.0376
-8.58%
$ 10.16 million $ 10,174
Dec 30, 2022 $ 0.0412
-1.39%
$ 11.11 million $ 15,298
Dec 29, 2022 $ 0.0417
+0.59%
$ 11.26 million $ 21,335
Dec 28, 2022 $ 0.0414
+3.63%
$ 11.19 million $ 27,395
Dec 27, 2022 $ 0.04
-8.04%
$ 10.8 million $ 36,298
Dec 26, 2022 $ 0.0433
+0.34%
$ 11.68 million $ 67,475
Dec 25, 2022 $ 0.0431
+0.11%
$ 11.64 million $ 29,392
Dec 24, 2022 $ 0.0431
-0.26%
$ 11.63 million $ 39,556
Dec 23, 2022 $ 0.0432
-0.90%
$ 11.66 million $ 33,537
Dec 22, 2022 $ 0.0436
-3.10%
$ 11.77 million $ 38,957
Dec 21, 2022 $ 0.045
-3.34%
$ 12.15 million $ 43,332
Dec 20, 2022 $ 0.0465
-1.04%
$ 12.56 million $ 30,665
Dec 19, 2022 $ 0.047
-1.17%
$ 12.7 million $ 56,907
Dec 18, 2022 $ 0.0476
+0.47%
$ 12.86 million $ 55,105
Dec 17, 2022 $ 0.0474
-0.38%
$ 12.8 million $ 93,490
Dec 16, 2022 $ 0.0476
+0.58%
$ 12.85 million $ 181,739
Dec 15, 2022 $ 0.0474
-11.22%
$ 12.79 million $ 290,820
Dec 14, 2022 $ 0.054
-5.66%
$ 14.59 million $ 159,199
Download