114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.204
+6.92%
$ -- $ 711.14 million
Jan 8, 3 AM $ 0.232
-2.40%
$ -- $ 711.8 million
Jan 8, 2 AM $ 0.214
+19.57%
$ -- $ 710.9 million
Jan 8, 1 AM $ 0.248
+32.84%
$ -- $ 713.27 million
Jan 8, 12 AM $ 0.256
+52.96%
$ -- $ 711.89 million
Jan 7, 11 PM $ 0.239
+32.53%
$ -- $ 709.25 million
Jan 7, 10 PM $ 0.248
+20.22%
$ -- $ 706.64 million
Jan 7, 9 PM $ 0.256
+32.47%
$ -- $ 704.53 million
Jan 7, 8 PM $ 0.265
+5.36%
$ -- $ 701.17 million
Jan 7, 7 PM $ 0.275
+31.86%
$ -- $ 699.42 million
Jan 7, 6 PM $ 0.286
+19.44%
$ -- $ 701.23 million
Jan 7, 5 PM $ 0.298
-2.27%
$ -- $ 700.02 million
Jan 7, 4 PM $ 0.283
-2.42%
$ -- $ 699.09 million
Jan 7, 3 PM $ 0.316
+6,480.75%
$ -- $ 698.28 million
Jan 7, 2 PM $ 0.006
+57.53%
$ -- $ 700.16 million
Jan 7, 1 PM $ 0.00621
+19.99%
$ -- $ 698.25 million
Jan 7, 12 PM $ 0.00694
+29.00%
$ -- $ 697.85 million
Jan 7, 11 AM $ 0.00718
+29.39%
$ -- $ 699.4 million
Jan 7, 10 AM $ 0.00689
+0.00%
$ -- $ 698.42 million
Download