NodeGO Token Historical Data

GO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00162
-10.03%
$1.62 million $64,313
Jul 19, 2025 $0.0018
-9.35%
$1.8 million $43,273
Jul 18, 2025 $0.00198
+10.77%
$1.98 million $52,913
Jul 17, 2025 $0.00179
+6.63%
$1.79 million $61,840
Jul 16, 2025 $0.00168
+1.83%
$1.68 million $73,188
Jul 15, 2025 $0.0016
-9.01%
$1.6 million $89,618
Jul 14, 2025 $0.00176
-17.52%
$1.76 million $85,725
Jul 13, 2025 $0.00213
+2.84%
$2.13 million $75,742
Jul 12, 2025 $0.00207
+0.63%
$2.07 million $66,731
Jul 11, 2025 $0.00206
+7.85%
$2.06 million $79,037
Jul 10, 2025 $0.00196
+10.11%
$1.88 million $88,640
Jul 9, 2025 $0.00175
+15.17%
$1.75 million $94,815
Jul 8, 2025 $0.00152
-12.16%
$1.52 million $77,260
Jul 7, 2025 $0.00173
-9.00%
$1.73 million $101,543
Jul 6, 2025 $0.0019
-27.35%
$1.9 million $113,674
Jul 5, 2025 $0.00262
+20.14%
$2.62 million $90,904
Jul 4, 2025 $0.00145
-15.70%
$1.45 million $98,369
Jul 3, 2025 $0.00152
+10.14%
$1.52 million $5,073
Jul 2, 2025 $0.00138
-16.28%
$1.38 million $7,894
Jul 1, 2025 $0.00224
+7.18%
$1.65 million $70,669
Download