DigiFund Historical Data

DFUND
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000187
+1.57%
$ 18,655 $ 6,768
Dec 2, 2023 $ 0.000393
-12.60%
$ 39,330 $ 16,368
Nov 29, 2023 $ 0.000373
+0.57%
$ -- $ 24,680
Nov 28, 2023 $ 0.000371
+1.09%
$ 37,081 $ 24,560
Nov 25, 2023 $ 0.00289
+0.14%
$ -- $ 3,268
Nov 24, 2023 $ 0.00288
-0.91%
$ 288,029 $ 3,262
Nov 23, 2023 $ 0.00291
+4.42%
$ 290,765 $ 6,655
Nov 22, 2023 $ 0.00255
+5.84%
$ 254,901 $ 2,430
Nov 21, 2023 $ 0.00241
+26.00%
$ 241,396 $ 14,205
Nov 20, 2023 $ 0.00192
-55.41%
$ 191,610 $ 30,697
Nov 19, 2023 $ 0.0043
-11.60%
$ 429,840 $ 14,410
Nov 18, 2023 $ 0.00486
+4.58%
$ 486,233 $ 3,964
Nov 17, 2023 $ 0.00465
-10.16%
$ 464,723 $ 4,378
Nov 16, 2023 $ 0.00517
-17.68%
$ 517,182 $ 12,298
Nov 15, 2023 $ 0.00628
-3.02%
$ 627,936 $ 52,426
Nov 14, 2023 $ 0.00648
-27.57%
$ 647,971 $ 70,946
Nov 13, 2023 $ 0.00845
-39.47%
$ 844,895 $ 89,478
Nov 12, 2023 $ 0.014
+66.65%
$ 1.4 million $ 89,635
Nov 11, 2023 $ 0.0084
-27.98%
$ 839,742 $ 77,495
Nov 10, 2023 $ 0.012
+172.97%
$ 1.2 million $ 178,773
Nov 9, 2023 $ 0.0044
-23.58%
$ 439,541 $ 28,156
Download