BONEX Historical Data

BONEX
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000103
-2.99%
$ 103,317 $ 2,003
Mar 15, 2024 $ 0.000107
+0.61%
$ 106,547 $ 2,068
Nov 12, 2023 $ 0.0000818
-0.44%
$ -- $ 2,227
Nov 11, 2023 $ 0.0000821
-0.47%
$ 82,059 $ 2,232
Nov 6, 2023 $ 0.000083
+0.27%
$ 82,981 $ 3,418
Nov 5, 2023 $ 0.0000828
-33.07%
$ 82,780 $ 10,145
Nov 4, 2023 $ 0.000124
-35.64%
$ 123,738 $ 34,588
Nov 3, 2023 $ 0.000192
+1.08%
$ 192,240 $ 17,254
Nov 2, 2023 $ 0.00019
-1.67%
$ 190,322 $ 2,309
Nov 1, 2023 $ 0.000193
+20.50%
$ 193,455 $ 7,796
Oct 31, 2023 $ 0.00016
-0.67%
$ 160,458 $ 6,225
Oct 30, 2023 $ 0.000162
+15.32%
$ 161,505 $ 14,870
Oct 29, 2023 $ 0.00014
-3.19%
$ 140,058 $ 2,976
Oct 28, 2023 $ 0.000145
-3.76%
$ 144,700 $ 2,190
Oct 27, 2023 $ 0.00015
-20.31%
$ 150,393 $ 16,881
Oct 26, 2023 $ 0.000189
-4.47%
$ 188,730 $ 35,577
Oct 25, 2023 $ 0.000194
+0.65%
$ -- $ 3,753
Oct 24, 2023 $ 0.000193
+40.02%
$ 192,514 $ 19,830
Oct 23, 2023 $ 0.000137
+13.56%
$ 137,456 $ 2,181
Oct 22, 2023 $ 0.000121
+1.50%
$ 121,035 $ 3,420
Oct 21, 2023 $ 0.000119
-4.05%
$ 119,214 $ 6,480
Oct 20, 2023 $ 0.000126
+2.52%
$ -- $ 2,783
Oct 19, 2023 $ 0.000123
+4.11%
$ 122,877 $ 7,875
Oct 15, 2023 $ 0.000133
+0.49%
$ -- $ 2,194
Oct 14, 2023 $ 0.000132
-2.44%
$ 132,326 $ 4,622
Oct 13, 2023 $ 0.000113
+0.52%
$ -- $ 2,185
Oct 12, 2023 $ 0.000113
-0.16%
$ 112,714 $ 2,173
Oct 11, 2023 $ 0.000113
-11.73%
$ 112,897 $ 8,438
Oct 10, 2023 $ 0.000129
-17.38%
$ 128,804 $ 7,434
Oct 9, 2023 $ 0.000156
-30.09%
$ 155,942 $ 35,895
Oct 8, 2023 $ 0.000223
-19.34%
$ 222,958 $ 25,107
Oct 7, 2023 $ 0.000277
-22.20%
$ 276,684 $ 44,667
Oct 6, 2023 $ 0.000356
+2.52%
$ 355,646 $ 61,045
Oct 5, 2023 $ 0.000347
-48.42%
$ 346,966 $ 177,655
Download