PureChain Historical Data

PRCN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0717
-0.13%
$ -- $ 4,350
Jul 2024 $ 0.0718
-17.15%
$ -- $ 36,133
Jun 2024 $ 0.0867
-56.63%
$ -- $ 22,213
May 2024 $ 0.2
+54.33%
$ -- $ 22,462
Apr 2024 $ 0.13
-13.06%
$ -- $ 23,943
Mar 2024 $ 0.149
-16.94%
$ -- $ 28,999
Feb 2024 $ 0.179
-28.29%
$ -- $ 93,849
Jan 2024 $ 0.25
-49.50%
$ -- $ 145,791
Dec 2023 $ 0.495
-1.02%
$ -- $ 150,820
Nov 2023 $ 0.389
+53.52%
$ -- $ 3.2 million
Oct 2023 $ 0.253
+44.42%
$ -- $ 1.26 million
Sep 2023 $ 0.175
+22.92%
$ -- $ 311,261
Download