PureChain Historical Data

PRCN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.304
+1.72%
$ -- $ 241,459
Nov 15, 2023 $ 0.298
+2.02%
$ -- $ 114,188
Nov 14, 2023 $ 0.293
+1.29%
$ -- $ 126,125
Nov 13, 2023 $ 0.289
+1.64%
$ -- $ 138,735
Nov 12, 2023 $ 0.284
-0.01%
$ -- $ 109,233
Nov 11, 2023 $ 0.285
+0.01%
$ -- $ 153,959
Nov 10, 2023 $ 0.284
+1.20%
$ -- $ 156,229
Nov 9, 2023 $ 0.281
+1.84%
$ -- $ 190,301
Nov 8, 2023 $ 0.276
+0.79%
$ -- $ 83,387
Nov 7, 2023 $ 0.274
+0.60%
$ -- $ 151,588
Nov 6, 2023 $ 0.272
+2.09%
$ -- $ 134,197
Nov 5, 2023 $ 0.267
+0.02%
$ -- $ 103,054
Nov 4, 2023 $ 0.268
+0.72%
$ -- $ 49,903
Nov 3, 2023 $ 0.266
+2.22%
$ -- $ 104,517
Nov 2, 2023 $ 0.26
+1.87%
$ -- $ 139,793
Nov 1, 2023 $ 0.255
+0.58%
$ -- $ 86,485
Oct 31, 2023 $ 0.253
+1.92%
$ -- $ 60,373
Oct 30, 2023 $ 0.249
+2.43%
$ -- $ 54,343
Oct 29, 2023 $ 0.244
+0.11%
$ -- $ 31,094
Oct 28, 2023 $ 0.243
+0.32%
$ -- $ 35,469
Oct 27, 2023 $ 0.243
+2.56%
$ -- $ 43,858
Oct 26, 2023 $ 0.238
+2.12%
$ -- $ 77,963
Oct 25, 2023 $ 0.233
+1.70%
$ -- $ 62,183
Oct 24, 2023 $ 0.229
+2.48%
$ -- $ 100,950
Oct 23, 2023 $ 0.223
+2.12%
$ -- $ 76,357
Oct 22, 2023 $ 0.219
-0.13%
$ -- $ 40,285
Oct 21, 2023 $ 0.219
-0.02%
$ -- $ 49,763
Oct 20, 2023 $ 0.219
+0.17%
$ -- $ 49,437
Oct 19, 2023 $ 0.219
+1.53%
$ -- $ 31,988
Oct 18, 2023 $ 0.216
+2.04%
$ -- $ 25,981
Oct 17, 2023 $ 0.211
+2.01%
$ -- $ 30,046
Oct 16, 2023 $ 0.207
+1.96%
$ -- $ 35,535
Oct 15, 2023 $ 0.202
-0.39%
$ -- $ 16,962
Oct 14, 2023 $ 0.203
+0.10%
$ -- $ 14,970
Oct 13, 2023 $ 0.203
+1.94%
$ -- $ 25,575
Oct 12, 2023 $ 0.2
+1.43%
$ -- $ 21,805
Oct 11, 2023 $ 0.196
+1.03%
$ -- $ 51,058
Oct 10, 2023 $ 0.194
+0.99%
$ -- $ 29,338
Oct 9, 2023 $ 0.193
+2.88%
$ -- $ 31,921
Oct 8, 2023 $ 0.187
+0.00%
$ -- $ 17,228
Oct 7, 2023 $ 0.187
-1.19%
$ -- $ 29,271
Oct 6, 2023 $ 0.189
+0.99%
$ -- $ 28,387
Oct 5, 2023 $ 0.187
+0.71%
$ -- $ 29,225
Oct 4, 2023 $ 0.186
+1.35%
$ -- $ 35,758
Oct 3, 2023 $ 0.184
+2.29%
$ -- $ 36,107
Oct 2, 2023 $ 0.18
+2.67%
$ -- $ 48,266
Oct 1, 2023 $ 0.176
+0.08%
$ -- $ 37,990
Sep 30, 2023 $ 0.175
-0.31%
$ -- $ 25,599
Sep 29, 2023 $ 0.176
+1.74%
$ -- $ 48,220
Sep 28, 2023 $ 0.173
+2.06%
$ -- $ 26,789