PureChain Historical Data

PRCN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.169
+1.92%
$ -- $ 22,888
Sep 26, 2023 $ 0.166
+1.82%
$ -- $ 15,956
Sep 25, 2023 $ 0.164
+1.57%
$ -- $ 22,636
Sep 24, 2023 $ 0.161
+0.03%
$ -- $ 14,771
Sep 23, 2023 $ 0.161
+0.13%
$ -- $ 14,027
Sep 22, 2023 $ 0.16
+1.97%
$ -- $ 34,804
Sep 21, 2023 $ 0.157
+3.17%
$ -- $ 27,444
Sep 20, 2023 $ 0.152
+1.55%
$ -- $ 13,297
Sep 19, 2023 $ 0.15
+1.33%
$ -- $ 10,477
Sep 18, 2023 $ 0.148
+1.74%
$ -- $ 12,110
Sep 17, 2023 $ 0.145
-0.39%
$ -- $ 7,141
Sep 16, 2023 $ 0.145
+0.49%
$ -- $ 5,788
Sep 15, 2023 $ 0.145
+1.37%
$ -- $ 9,314
Download