RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000832
+4.42%
$-- $0
Jun 2024 $0.00216
-97.63%
$-- $4
May 2024 $0.0199
+323.86%
$-- $28
Apr 2024 $0.00845
+1.98%
$-- $3
Mar 2024 $0.0124
+6.77%
$-- $80
Feb 2024 $1,645.17
+1.30M%
$1.65 billion $3.4 million
Jan 2024 $0.127
-99.99%
$126,979 $10.51 million
Dec 2023 $1,552.02
+137.67%
$1.56 billion $3.39 million
Nov 2023 $0.000579
-100.00%
$-- $1.13 million
Oct 2023 $380.73
+3,296.30%
$380.73 million $1.48 million
Sep 2023 $11.23
-13.58%
$11.23 million $458,890
Aug 2023 $13.04
+4,079.38%
$13.04 million $63,755
Jul 2023 $0.312
+61.17%
$312,070 $10,673
Jun 2023 $0.194
+60.63%
$193,544 $11,276
May 2023 $0.12
-6.44%
$120,353 $13,103
Apr 2023 $0.128
+511.70%
$128,367 $2,629
Download