RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000832
+4.42%
$ -- $ 0
Jun 2024 $ 0.00216
-97.63%
$ -- $ 4
May 2024 $ 0.0199
+323.86%
$ -- $ 28
Apr 2024 $ 0.00845
+1.98%
$ -- $ 3
Mar 2024 $ 0.0124
+6.77%
$ -- $ 80
Feb 2024 $ 1,645.17
+1.30M%
$ 1.65 billion $ 3.4 million
Jan 2024 $ 0.127
-99.99%
$ 126,979 $ 10.51 million
Dec 2023 $ 1,552.02
+137.67%
$ 1.56 billion $ 3.39 million
Nov 2023 $ 0.000579
-100.00%
$ -- $ 1.13 million
Oct 2023 $ 380.73
+3,296.30%
$ 380.73 million $ 1.48 million
Sep 2023 $ 11.23
-13.58%
$ 11.23 million $ 458,890
Aug 2023 $ 13.04
+4,079.38%
$ 13.04 million $ 63,755
Jul 2023 $ 0.312
+61.17%
$ 312,070 $ 10,673
Jun 2023 $ 0.194
+60.63%
$ 193,544 $ 11,276
May 2023 $ 0.12
-6.44%
$ 120,353 $ 13,103
Apr 2023 $ 0.128
+511.70%
$ 128,367 $ 2,629
Download