RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000832
+4.42%
$ -- $ 0
Jun 10 $ 0.00216
+127.71%
$ -- $ 4
Jun 3 $ 0.0968
+6.56%
$ -- $ 0
May 27 $ 0.0199
-5.47%
$ -- $ 18
May 20 $ 0.0158
-90.92%
$ 7,162 $ 2
May 13 $ 0.00685
+0.17%
$ -- $ 0
May 6 $ 0.00693
-4.37%
$ -- $ 5
Apr 29 $ 0.00527
+12.17%
$ -- $ 3
Apr 22 $ 0.00845
+1.98%
$ -- $ 3
Mar 25 $ 0.0124
-0.26%
$ -- $ 17
Mar 18 $ 0.0122
-1.30%
$ -- $ 3
Mar 11 $ 0.0147
-17.89%
$ 12,499 $ 36
Mar 4 $ 0.012
+3.27%
$ -- $ 22
Feb 26 $ 1,645.17
-2.14%
$ -- $ 2.5 million
Feb 19 $ 1,567.31
-1.67%
$ -- $ 261,159
Feb 12 $ 1,938.12
-0.37%
$ -- $ 479,809
Jan 29 $ 2,590.47
+55.22%
$ -- $ 4.56 million
Jan 22 $ 1,209.3
+0.32%
$ 1.19 billion $ 2.48 million
Jan 8 $ 1,451.18
+0.86%
$ -- $ 1.33 million
Jan 1 $ 1,406.47
-9.91%
$ -- $ 1.91 million
Dec 25 $ 1,049.36
-1.58%
$ 1.55 billion $ 621,687
Dec 18 $ 0.0205
+2,097.79%
$ -- $ 5
Dec 4 $ 667.03
+2.15%
$ -- $ 1.09 million
Nov 27 $ 0.000579
+1.25%
$ -- $ 0
Nov 13 $ 0.000415
-100.00%
$ -- $ 154,231
Oct 30 $ 0.000285
-100.00%
$ -- $ 1.33 million
Oct 23 $ 398.17
+5,090.62%
$ -- $ 735,026
Oct 16 $ 7.62
-34.96%
$ 7.62 million $ 186,638
Oct 9 $ 11.79
+17.73%
$ 11.77 million $ 161,429
Oct 2 $ 10.29
-5.21%
$ 9.95 million $ 34,975
Sep 25 $ 10.83
+8.32%
$ 10.83 million $ 25,955
Sep 18 $ 9.94
-4.12%
$ -- $ 33,605
Sep 11 $ 10.59
-9.79%
$ 10.38 million $ 21,825
Sep 4 $ 12.33
+17.17%
$ 11.7 million $ 247,823
Aug 28 $ 10.55
+23.34%
$ 10.55 million $ 139,469
Aug 21 $ 8.41
+330.57%
$ 8.57 million $ 11,275
Aug 14 $ 1.84
+5.43%
$ 1.95 million $ 9,697
Aug 7 $ 1.83
+515.76%
$ 1.74 million $ 20,041
Jul 31 $ 0.296
-4.08%
$ 295,931 $ 1,622
Jul 24 $ 0.309
-10.57%
$ 308,501 $ 6,843
Jul 17 $ 0.344
+31.98%
$ -- $ 1,661
Jul 10 $ 0.261
+9.96%
$ 260,656 $ 815
Jul 3 $ 0.24
+19.46%
$ -- $ 863
Jun 26 $ 0.201
+23.87%
$ 201,122 $ 301
Jun 19 $ 0.17
-3.00%
$ 162,370 $ 3,248
Jun 12 $ 0.174
-6.85%
$ 175,643 $ 3,002
Jun 5 $ 0.176
+52.81%
$ 176,460 $ 2,884
May 29 $ 0.115
+3.12%
$ 115,497 $ 2,307
May 22 $ 0.112
-53.89%
$ 112,091 $ 5,439
May 15 $ 0.252
+18.33%
$ 243,991 $ 2,608
Download