RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000832
+4.42%
$-- $0
Jun 10 $0.00216
+127.71%
$-- $4
Jun 3 $0.0968
+6.56%
$-- $0
May 27 $0.0199
-5.47%
$-- $18
May 20 $0.0158
-90.92%
$7,162 $2
May 13 $0.00685
+0.17%
$-- $0
May 6 $0.00693
-4.37%
$-- $5
Apr 29 $0.00527
+12.17%
$-- $3
Apr 22 $0.00845
+1.98%
$-- $3
Mar 25 $0.0124
-0.26%
$-- $17
Mar 18 $0.0122
-1.30%
$-- $3
Mar 11 $0.0147
-17.89%
$12,499 $36
Mar 4 $0.012
+3.27%
$-- $22
Feb 26 $1,645.17
-2.14%
$-- $2.5 million
Feb 19 $1,567.31
-1.67%
$-- $261,159
Feb 12 $1,938.12
-0.37%
$-- $479,809
Jan 29 $2,590.47
+55.22%
$-- $4.56 million
Jan 22 $1,209.3
+0.32%
$1.19 billion $2.48 million
Jan 8 $1,451.18
+0.86%
$-- $1.33 million
Jan 1 $1,406.47
-9.91%
$-- $1.91 million
Dec 25 $1,049.36
-1.58%
$1.55 billion $621,687
Dec 18 $0.0205
+2,097.79%
$-- $5
Dec 4 $667.03
+2.15%
$-- $1.09 million
Nov 27 $0.000579
+1.25%
$-- $0
Nov 13 $0.000415
-100.00%
$-- $154,231
Oct 30 $0.000285
-100.00%
$-- $1.33 million
Oct 23 $398.17
+5,090.62%
$-- $735,026
Oct 16 $7.62
-34.96%
$7.62 million $186,638
Oct 9 $11.79
+17.73%
$11.77 million $161,429
Oct 2 $10.29
-5.21%
$9.95 million $34,975
Sep 25 $10.83
+8.32%
$10.83 million $25,955
Sep 18 $9.94
-4.12%
$-- $33,605
Sep 11 $10.59
-9.79%
$10.38 million $21,825
Sep 4 $12.33
+17.17%
$11.7 million $247,823
Aug 28 $10.55
+23.34%
$10.55 million $139,469
Aug 21 $8.41
+330.57%
$8.57 million $11,275
Aug 14 $1.84
+5.43%
$1.95 million $9,697
Aug 7 $1.83
+515.76%
$1.74 million $20,041
Jul 31 $0.296
-4.08%
$295,931 $1,622
Jul 24 $0.309
-10.57%
$308,501 $6,843
Jul 17 $0.344
+31.98%
$-- $1,661
Jul 10 $0.261
+9.96%
$260,656 $815
Jul 3 $0.24
+19.46%
$-- $863
Jun 26 $0.201
+23.87%
$201,122 $301
Jun 19 $0.17
-3.00%
$162,370 $3,248
Jun 12 $0.174
-6.85%
$175,643 $3,002
Jun 5 $0.176
+52.81%
$176,460 $2,884
May 29 $0.115
+3.12%
$115,497 $2,307
May 22 $0.112
-53.89%
$112,091 $5,439
May 15 $0.252
+18.33%
$243,991 $2,608
Download