RACE Historical Data

RACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.312
-0.77%
$ 311,609 $ 131
Aug 1, 2023 $ 0.31
-0.59%
$ 310,102 $ 56
Jul 31, 2023 $ 0.312
+1.15%
$ 312,070 $ 323
Jul 30, 2023 $ 0.309
-13.88%
$ 308,501 $ 758
Jul 29, 2023 $ 0.358
-10.76%
$ 358,445 $ 861
Jul 28, 2023 $ 0.402
+6.98%
$ 401,798 $ 2,084
Jul 27, 2023 $ 0.375
-1.59%
$ 374,940 $ 1,017
Jul 26, 2023 $ 0.381
-5.83%
$ 381,461 $ 903
Jul 25, 2023 $ 0.405
+2.31%
$ 405,097 $ 484
Jul 24, 2023 $ 0.396
+14.77%
$ 395,913 $ 735
Jul 23, 2023 $ 0.344
-0.11%
$ -- $ 46
Jul 22, 2023 $ 0.344
+0.36%
$ 344,472 $ 46
Jul 21, 2023 $ 0.343
+14.20%
$ 343,249 $ 355
Jul 20, 2023 $ 0.301
+8.65%
$ 300,571 $ 349
Jul 19, 2023 $ 0.277
+7.97%
$ 276,736 $ 711
Jul 18, 2023 $ 0.256
-5.52%
$ 256,321 $ 146
Jul 17, 2023 $ 0.272
+4.13%
$ 271,510 $ 8
Jul 16, 2023 $ 0.261
-1.11%
$ 260,656 $ 269
Jul 15, 2023 $ 0.264
-0.95%
$ 263,585 $ 80
Jul 14, 2023 $ 0.266
+3.96%
$ 266,100 $ 79
Jul 13, 2023 $ 0.256
-0.88%
$ 256,453 $ 43
Jul 12, 2023 $ 0.259
+4.01%
$ 258,716 $ 183
Jul 11, 2023 $ 0.249
+0.70%
$ 248,848 $ 75
Jul 10, 2023 $ 0.247
+4.34%
$ 247,335 $ 85
Jul 8, 2023 $ 0.24
+0.73%
$ 240,413 $ 14
Jul 7, 2023 $ 0.238
+5.68%
$ 238,475 $ 194
Jul 6, 2023 $ 0.226
+3.78%
$ 225,646 $ 189
Jul 5, 2023 $ 0.219
+1.27%
$ 219,002 $ 134
Jul 4, 2023 $ 0.216
+2.48%
$ 216,206 $ 199
Jul 3, 2023 $ 0.211
+4.80%
$ 210,905 $ 132
Jul 2, 2023 $ 0.201
-1.74%
$ 201,122 $ 102
Jul 1, 2023 $ 0.205
+5.72%
$ 204,698 $ 66
Jun 30, 2023 $ 0.194
+5.56%
$ 193,544 $ 48
Jun 29, 2023 $ 0.183
-0.18%
$ 183,256 $ 54
Jun 28, 2023 $ 0.184
-0.94%
$ 183,614 $ 6
Jun 26, 2023 $ 0.166
+2.47%
$ 166,385 $ 24
Jun 25, 2023 $ 0.162
-4.74%
$ 162,370 $ 24
Jun 24, 2023 $ 0.17
+3.82%
$ 170,394 $ 717
Jun 23, 2023 $ 0.164
+0.38%
$ 164,246 $ 900
Jun 22, 2023 $ 0.163
-7.33%
$ 163,475 $ 864
Jun 21, 2023 $ 0.176
+3.10%
$ 176,399 $ 470
Jun 20, 2023 $ 0.171
+8.05%
$ 171,040 $ 25
Jun 19, 2023 $ 0.158
-9.88%
$ 158,304 $ 272
Jun 18, 2023 $ 0.176
+0.72%
$ 175,643 $ 252
Jun 17, 2023 $ 0.174
+1.20%
$ 174,382 $ 559
Jun 16, 2023 $ 0.172
+4.28%
$ -- $ 662
Jun 15, 2023 $ 0.165
-5.03%
$ 164,535 $ 1,030
Jun 14, 2023 $ 0.173
+0.61%
$ 173,202 $ 14
Jun 13, 2023 $ 0.172
-8.07%
$ 172,205 $ 271
Jun 12, 2023 $ 0.187
+0.04%
$ 187,296 $ 467