RACE Historical Data

RACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.176
-4.19%
$ 176,460 $ 48
Jun 10, 2023 $ 0.184
+2.37%
$ 184,086 $ 223
Jun 9, 2023 $ 0.18
+0.70%
$ 179,938 $ 277
Jun 8, 2023 $ 0.169
-0.04%
$ 169,280 $ 1,799
Jun 7, 2023 $ 0.169
+13.79%
$ 169,445 $ 177
Jun 6, 2023 $ 0.149
+35.90%
$ 149,247 $ 222
Jun 5, 2023 $ 0.11
-4.90%
$ 109,822 $ 139
Jun 4, 2023 $ 0.115
+16.45%
$ 115,497 $ 1,611
Jun 3, 2023 $ 0.111
-9.09%
$ 111,360 $ 4
Jun 2, 2023 $ 0.122
+6.32%
$ 122,432 $ 80
Jun 1, 2023 $ 0.116
-3.40%
$ 116,388 $ 36
May 31, 2023 $ 0.12
+10.86%
$ 120,353 $ 87
May 30, 2023 $ 0.109
-10.99%
$ 108,585 $ 378
May 29, 2023 $ 0.122
+8.75%
$ 121,796 $ 110
May 28, 2023 $ 0.112
-0.16%
$ 112,091 $ 29
May 27, 2023 $ 0.112
-43.72%
$ 112,485 $ 56
May 26, 2023 $ 0.2
-0.20%
$ 200,066 $ 89
May 25, 2023 $ 0.2
-19.72%
$ 200,340 $ 4,984
May 24, 2023 $ 0.25
-6.82%
$ 250,369 $ 59
May 23, 2023 $ 0.268
+12.94%
$ 268,416 $ 126
May 22, 2023 $ 0.238
-2.56%
$ 237,705 $ 125
May 21, 2023 $ 0.244
-2.83%
$ 243,991 $ 82
May 20, 2023 $ 0.252
+11.11%
$ 251,808 $ 1,714
May 19, 2023 $ 0.226
-17.54%
$ 226,425 $ 32
May 18, 2023 $ 0.274
+4.58%
$ 273,948 $ 83
May 17, 2023 $ 0.262
-0.01%
$ 262,386 $ 452
May 16, 2023 $ 0.263
-7.63%
$ 262,618 $ 191
May 15, 2023 $ 0.284
+33.56%
$ 284,216 $ 135
May 14, 2023 $ 0.213
+14.83%
$ 212,841 $ 770
May 13, 2023 $ 0.185
+2.93%
$ 185,292 $ 123
May 12, 2023 $ 0.18
+10.60%
$ 180,065 $ 952
May 11, 2023 $ 0.163
-23.21%
$ 163,185 $ 149
May 10, 2023 $ 0.212
-2.82%
$ 212,493 $ 92
May 9, 2023 $ 0.219
+3.56%
$ 218,655 $ 60
May 8, 2023 $ 0.212
-4.43%
$ 211,505 $ 117
May 7, 2023 $ 0.22
+4.15%
$ 220,210 $ 237
May 6, 2023 $ 0.211
+1.68%
$ 211,319 $ 104
May 5, 2023 $ 0.208
+23.50%
$ 208,087 $ 630
May 4, 2023 $ 0.16
+3.38%
$ -- $ 2
May 3, 2023 $ 0.155
+5.47%
$ 155,431 $ 335
May 2, 2023 $ 0.147
+16.13%
$ 147,352 $ 40
May 1, 2023 $ 0.127
-1.45%
$ 126,767 $ 758
Apr 30, 2023 $ 0.128
+8.35%
$ 128,367 $ 24
Apr 29, 2023 $ 0.119
+1.50%
$ 118,753 $ 3
Apr 28, 2023 $ 0.117
-13.22%
$ 116,517 $ 238
Apr 27, 2023 $ 0.134
-7.97%
$ 134,426 $ 75
Apr 26, 2023 $ 0.145
+29.26%
$ 145,401 $ 283
Apr 25, 2023 $ 0.112
+5.64%
$ 111,786 $ 43
Apr 24, 2023 $ 0.106
-25.32%
$ 105,856 $ 52
Apr 23, 2023 $ 0.147
+7.74%
$ 146,658 $ 22