RACE Historical Data

RACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.134
+6.05%
$133,757 $81
Apr 21, 2023 $0.126
-2.94%
$126,251 $61
Apr 20, 2023 $0.13
-0.79%
$130,043 $193
Apr 19, 2023 $0.13
+27.86%
$129,897 $139
Apr 18, 2023 $0.102
-12.63%
$101,573 $207
Apr 17, 2023 $0.116
+0.18%
$116,308 $303
Apr 16, 2023 $0.116
+10.95%
$115,883 $96
Apr 15, 2023 $0.105
-4.69%
$104,550 $205
Apr 14, 2023 $0.108
-22.96%
$108,408 $17
Apr 13, 2023 $0.141
+12.55%
$140,914 $146
Apr 12, 2023 $0.125
-18.62%
$124,939 $87
Apr 11, 2023 $0.148
+2.25%
$148,074 $129
Apr 10, 2023 $0.145
-0.51%
$144,783 $200
Apr 9, 2023 $0.11
+423.38%
$109,567 $2
Apr 8, 2023 $0.0208
+0.57%
$20,843 $15
Apr 7, 2023 $0.0208
+1.62%
$20,837 $1
Apr 6, 2023 $0.0205
-2.35%
$20,492 $7
Download