RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000832
+3.56%
$ -- $ 0.001
Mar 17, 2025 $ 0.000802
+0.72%
$ 802 $ 0.001
Jun 13, 2024 $ 0.00216
-3.12%
$ -- $ 1
Jun 12, 2024 $ 0.00222
+134.49%
$ 2,221 $ 2
Jun 8, 2024 $ 0.0968
+7.57%
$ 96,833 $ 0.01
Jun 7, 2024 $ 0.0901
-0.80%
$ 90,145 $ 0.01
May 29, 2024 $ 0.0199
-1.18%
$ -- $ 9
May 28, 2024 $ 0.0209
-1.01%
$ 20,861 $ 9
May 26, 2024 $ 0.00716
-54.78%
$ 7,162 $ 1
May 25, 2024 $ 0.0158
+7.31%
$ 15,837 $ 1
May 24, 2024 $ 0.182
+0.56%
$ 182,335 $ 0
May 23, 2024 $ 0.181
+3.99%
$ 181,376 $ 0
May 15, 2024 $ 0.00685
+0.17%
$ -- $ 0
May 11, 2024 $ 0.00693
+1.57%
$ -- $ 2
May 10, 2024 $ 0.00683
-5.78%
$ 6,826 $ 2
May 2, 2024 $ 0.00527
+5.80%
$ 5,272 $ 1
May 1, 2024 $ 0.00495
+5.37%
$ 4,985 $ 1
Apr 26, 2024 $ 0.00845
-0.10%
$ -- $ 1
Apr 25, 2024 $ 0.00846
+2.11%
$ 8,457 $ 1
Mar 29, 2024 $ 0.0124
-0.27%
$ -- $ 1
Mar 26, 2024 $ 0.0127
-0.16%
$ -- $ 8
Mar 25, 2024 $ 0.0125
+0.14%
$ 12,469 $ 8
Mar 18, 2024 $ 0.0122
-1.30%
$ -- $ 3
Mar 17, 2024 $ 0.0125
-16.20%
$ 12,499 $ 3
Mar 16, 2024 $ 0.0147
+2.23%
$ 14,692 $ 2
Mar 15, 2024 $ 0.0144
+4.93%
$ 14,425 $ 18
Mar 14, 2024 $ 0.0171
-5.94%
$ -- $ 8
Mar 13, 2024 $ 0.0182
+1.89%
$ 18,230 $ 8
Mar 7, 2024 $ 0.012
+4.19%
$ -- $ 11
Mar 6, 2024 $ 0.0115
-1.43%
$ 11,465 $ 11
Feb 29, 2024 $ 1,645.17
-2.73%
$ 1.65 billion $ 1.2 million
Feb 28, 2024 $ 1,723.77
+2.53%
$ -- $ 1.31 million
Feb 25, 2024 $ 1,567.31
+0.39%
$ -- $ 130,799
Feb 24, 2024 $ 1,562.04
-2.01%
$ 1.56 billion $ 130,360
Feb 13, 2024 $ 1,938.12
-0.37%
$ 1.94 billion $ 479,809
Feb 3, 2024 $ 2,590.47
+2.06M%
$ 2.59 billion $ 150,302
Feb 2, 2024 $ 0.126
+5,811.90%
$ 125,678 $ 0
Feb 1, 2024 $ 0.00212
-98.33%
$ 2,124 $ 0
Jan 31, 2024 $ 0.127
-99.99%
$ 126,976 $ 0
Jan 30, 2024 $ 2,079.53
+24.60%
$ 2.08 billion $ 4.41 million
Jan 28, 2024 $ 1,191.75
-0.38%
$ 1.19 billion $ 378,924
Jan 27, 2024 $ 1,209.3
+39.51%
$ 1.21 billion $ 197,085
Jan 26, 2024 $ 866.04
+40.31M%
$ 866.04 million $ 557,764
Jan 23, 2024 $ 1,191.12
-1.19%
$ -- $ 1.73 million
Jan 12, 2024 $ 1,451.18
+0.86%
$ 1.45 billion $ 1.33 million
Jan 4, 2024 $ 1,406.47
+579,238.31%
$ 1.41 billion $ 571,466
Jan 3, 2024 $ 0.243
-8.88%
$ 242,694 $ 0
Jan 1, 2024 $ 1,510
-3.28%
$ -- $ 1.34 million
Dec 31, 2023 $ 1,552.02
+29.19%
$ 1.55 billion $ 1.37 million
Dec 28, 2023 $ 1,049.36
-1.58%
$ -- $ 621,687
Download