RACE Historical Data

RACE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000832
+3.56%
$-- $0.001
Mar 17, 2025 $0.000802
+0.72%
$802 $0.001
Jun 13, 2024 $0.00216
-3.12%
$-- $1
Jun 12, 2024 $0.00222
+134.49%
$2,221 $2
Jun 8, 2024 $0.0968
+7.57%
$96,833 $0.01
Jun 7, 2024 $0.0901
-0.80%
$90,145 $0.01
May 29, 2024 $0.0199
-1.18%
$-- $9
May 28, 2024 $0.0209
-1.01%
$20,861 $9
May 26, 2024 $0.00716
-54.78%
$7,162 $1
May 25, 2024 $0.0158
+7.31%
$15,837 $1
May 24, 2024 $0.182
+0.56%
$182,335 $0
May 23, 2024 $0.181
+3.99%
$181,376 $0
May 15, 2024 $0.00685
+0.17%
$-- $0
May 11, 2024 $0.00693
+1.57%
$-- $2
May 10, 2024 $0.00683
-5.78%
$6,826 $2
May 2, 2024 $0.00527
+5.80%
$5,272 $1
May 1, 2024 $0.00495
+5.37%
$4,985 $1
Apr 26, 2024 $0.00845
-0.10%
$-- $1
Apr 25, 2024 $0.00846
+2.11%
$8,457 $1
Mar 29, 2024 $0.0124
-0.27%
$-- $1
Mar 26, 2024 $0.0127
-0.16%
$-- $8
Mar 25, 2024 $0.0125
+0.14%
$12,469 $8
Mar 18, 2024 $0.0122
-1.30%
$-- $3
Mar 17, 2024 $0.0125
-16.20%
$12,499 $3
Mar 16, 2024 $0.0147
+2.23%
$14,692 $2
Mar 15, 2024 $0.0144
+4.93%
$14,425 $18
Mar 14, 2024 $0.0171
-5.94%
$-- $8
Mar 13, 2024 $0.0182
+1.89%
$18,230 $8
Mar 7, 2024 $0.012
+4.19%
$-- $11
Mar 6, 2024 $0.0115
-1.43%
$11,465 $11
Feb 29, 2024 $1,645.17
-2.73%
$1.65 billion $1.2 million
Feb 28, 2024 $1,723.77
+2.53%
$-- $1.31 million
Feb 25, 2024 $1,567.31
+0.39%
$-- $130,799
Feb 24, 2024 $1,562.04
-2.01%
$1.56 billion $130,360
Feb 13, 2024 $1,938.12
-0.37%
$1.94 billion $479,809
Feb 3, 2024 $2,590.47
+2.06M%
$2.59 billion $150,302
Feb 2, 2024 $0.126
+5,811.90%
$125,678 $0
Feb 1, 2024 $0.00212
-98.33%
$2,124 $0
Jan 31, 2024 $0.127
-99.99%
$126,976 $0
Jan 30, 2024 $2,079.53
+24.60%
$2.08 billion $4.41 million
Jan 28, 2024 $1,191.75
-0.38%
$1.19 billion $378,924
Jan 27, 2024 $1,209.3
+39.51%
$1.21 billion $197,085
Jan 26, 2024 $866.04
+40.31M%
$866.04 million $557,764
Jan 23, 2024 $1,191.12
-1.19%
$-- $1.73 million
Jan 12, 2024 $1,451.18
+0.86%
$1.45 billion $1.33 million
Jan 4, 2024 $1,406.47
+579,238.31%
$1.41 billion $571,466
Jan 3, 2024 $0.243
-8.88%
$242,694 $0
Jan 1, 2024 $1,510
-3.28%
$-- $1.34 million
Dec 31, 2023 $1,552.02
+29.19%
$1.55 billion $1.37 million
Dec 28, 2023 $1,049.36
-1.58%
$-- $621,687
Download