DiamondToken Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00706
+4.95%
$ -- $ 0
Nov 11 $ 0.00641
-0.09%
$ -- $ 37
Dec 18 $ 5
+0.00%
$ -- $ 6
Sep 25 $ 1.2
-14.30%
$ -- $ 12
May 15 $ 187.41
-2.05%
$ -- $ 11,144
May 8 $ 191.41
+2.32%
$ 956,582 $ 11,184
May 1 $ 186.85
+0.22%
$ 934,263 $ 12,998
Apr 24 $ 186.72
-0.50%
$ 930,846 $ 11,137
Apr 17 $ 185.47
-0.64%
$ 939,422 $ 11,170
Apr 10 $ 186.01
-0.52%
$ 931,906 $ 11,126
Apr 3 $ 186.79
+0.78%
$ 933,962 $ 12,996
Mar 27 $ 185.23
-0.07%
$ 926,167 $ 12,969
Mar 20 $ 185.36
-0.32%
$ 927,194 $ 11,134
Mar 13 $ 186.46
+0.68%
$ 933,408 $ 11,144
Mar 6 $ 185.93
+0.40%
$ 924,289 $ 11,127
Feb 27 $ 185.12
+0.14%
$ 925,580 $ 12,962
Feb 20 $ 184.96
-0.01%
$ 924,799 $ 12,938
Download