DiamondToken Historical Data

DIAMOND
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00573
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00685
+0.89%
$ -- $ 0
Jan 11, 2025 $ 0.00706
+4.95%
$ 35 $ 0
Nov 14, 2024 $ 0.00641
+1.28%
$ -- $ 4
Nov 13, 2024 $ 0.00635
-1.05%
$ 32 $ 33
Dec 18, 2023 $ 5
+0.00%
$ -- $ 6
Dec 17, 2023 $ 5
+0.00%
$ 25,000 $ 6
Sep 30, 2023 $ 1.2
+0.00%
$ -- $ 0.01
Sep 29, 2023 $ 1.2
-0.31%
$ 6,002 $ 0.01
Sep 27, 2023 $ 1.3
+0.02%
$ -- $ 5
Sep 26, 2023 $ 1.3
-0.11%
$ 6,497 $ 5
Sep 25, 2023 $ 1.4
+0.00%
$ 7,005 $ 2
May 20, 2023 $ 187.41
+1.09%
$ 937,028 $ 1,874
May 19, 2023 $ 185.41
+0.08%
$ 927,042 $ 1,854
May 18, 2023 $ 185.29
+0.10%
$ 926,452 $ 1,853
May 17, 2023 $ 185.13
+0.02%
$ 925,625 $ 1,851
May 16, 2023 $ 185.13
-0.41%
$ 925,640 $ 1,851
May 15, 2023 $ 186.02
-2.77%
$ 930,102 $ 1,860
May 14, 2023 $ 191.32
+0.12%
$ 956,582 $ 1,913
May 13, 2023 $ 191.41
+3.13%
$ 957,057 $ 1,914
May 12, 2023 $ 185.56
-0.19%
$ 927,786 $ 1,856
May 11, 2023 $ 185.84
+0.21%
$ 929,205 $ 1,858
May 10, 2023 $ 185.38
+0.06%
$ 926,899 $ 1,854
May 9, 2023 $ 185.2
-0.02%
$ 925,987 $ 1,852
May 8, 2023 $ 185.06
-1.08%
$ 925,291 $ 1,851
May 7, 2023 $ 186.85
+0.60%
$ 934,263 $ 1,869
May 6, 2023 $ 185.6
+0.43%
$ 928,001 $ 1,856
May 5, 2023 $ 184.96
-0.15%
$ 924,794 $ 1,850
May 4, 2023 $ 185.26
-0.33%
$ 926,292 $ 1,853
May 3, 2023 $ 186.01
-0.01%
$ 930,050 $ 1,860
May 2, 2023 $ 185.84
+0.30%
$ 929,210 $ 1,858
May 1, 2023 $ 185.3
-0.61%
$ 926,507 $ 1,853
Apr 30, 2023 $ 186.17
-0.29%
$ 930,846 $ 1,862
Apr 29, 2023 $ 186.72
+0.47%
$ 933,576 $ 1,867
Apr 28, 2023 $ 185.98
+0.43%
$ 929,920 $ 1,860
Apr 27, 2023 $ 185.13
+0.03%
$ 925,646 $ 1,851
Apr 26, 2023 $ 185.17
-0.07%
$ 925,833 $ 1,852
Apr 25, 2023 $ 185.23
-0.12%
$ 926,137 $ 1,852
Apr 24, 2023 $ 185.45
-1.17%
$ 927,255 $ 1,855
Apr 23, 2023 $ 187.88
+1.29%
$ 939,422 $ 1,879
Apr 22, 2023 $ 185.47
+0.12%
$ 927,346 $ 1,855
Apr 21, 2023 $ 185.21
-0.64%
$ 926,049 $ 1,852
Apr 20, 2023 $ 186.2
-0.98%
$ 930,996 $ 1,862
Apr 19, 2023 $ 187.81
+1.34%
$ 939,025 $ 1,878
Apr 18, 2023 $ 185.28
-0.90%
$ 926,411 $ 1,853
Apr 17, 2023 $ 187.06
+0.21%
$ 935,278 $ 1,871
Apr 16, 2023 $ 186.38
+0.14%
$ 931,906 $ 1,864
Apr 15, 2023 $ 186.01
+0.31%
$ 930,031 $ 1,860
Apr 14, 2023 $ 185.34
+0.06%
$ 926,701 $ 1,853
Apr 13, 2023 $ 185.29
+0.10%
$ 926,457 $ 1,853
Download