PT apyUSD 18JUN2026 Historical Data

PT-apyUSD-18JUN2026
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 506.46
+0.00%
$ -- $ 3
May 5, 2 PM $ 506.46
+0.00%
$ -- $ 3
May 5, 1 PM $ 506.46
+0.00%
$ -- $ 3
May 5, 12 PM $ 506.46
+0.00%
$ -- $ 3
May 5, 11 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 10 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 9 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 8 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 7 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 6 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 5 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 4 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 3 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 2 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 1 AM $ 506.46
+0.00%
$ -- $ 3
May 5, 12 AM $ 506.46
+0.00%
$ -- $ 3
May 4, 11 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 10 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 9 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 8 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 7 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 6 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 5 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 4 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 3 PM $ 506.46
+0.00%
$ -- $ 3
May 4, 2 PM $ 506.46
+0.00%
$ -- $ 3
Apr 24, 11 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 10 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 9 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 8 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 7 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 6 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 5 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 4 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 3 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 2 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 1 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 12 PM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 11 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 10 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 9 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 8 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 7 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 6 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 5 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 4 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 3 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 2 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 1 AM $ 526.06
+0.00%
$ -- $ 34
Apr 24, 12 AM $ 526.06
+0.00%
$ -- $ 34
Download