Tangible Historical Data

TNGBL
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.857
-34.16%
$ -- $ 37
May 2024 $ 1.3
-5.00%
$ 43.31 million $ 13,552
Apr 2024 $ 1.37
-41.11%
$ 45.67 million $ 5,426
Mar 2024 $ 2.33
-8.95%
$ 77.46 million $ 3,918
Jan 2024 $ 2.3
+8.41%
$ -- $ 134,035
Dec 2023 $ 2.12
-7.38%
$ 70.56 million $ 97,946
Nov 2023 $ 2.29
-28.25%
$ 76.18 million $ 566,118
Oct 2023 $ 3.19
-60.24%
$ 106.16 million $ 1.02 million
Sep 2023 $ 7.85
+87.78%
$ 260.26 million $ 984,398
Aug 2023 $ 4.18
-66.92%
$ 138.69 million $ 1.23 million
Jul 2023 $ 12.64
+166.61%
$ 419.36 million $ 1.36 million
Jun 2023 $ 4.74
+35.86%
$ 157.63 million $ 689,507
May 2023 $ 3.49
+4.27%
$ 116.02 million $ 50,815
Apr 2023 $ 3.35
+28.23%
$ 111.19 million $ 73,002
Mar 2023 $ 2.61
+114.77%
$ 86.74 million $ 184,956
Feb 2023 $ 1.22
+71.73%
$ 40.41 million $ 24,112
Jan 2023 $ 0.842
-2.26%
$ -- $ 182
Dec 2022 $ 0.903
-8.29%
$ -- $ 481
Nov 2022 $ 0.981
-33.30%
$ -- $ 1,051
Download