Tangible Historical Data

TNGBL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.903
-0.04%
$ 30.01 million $ 1
Dec 24, 2022 $ 0.905
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.905
+0.02%
$ 30.08 million $ 1
Dec 17, 2022 $ 0.905
-0.28%
$ -- $ 183
Dec 16, 2022 $ 0.907
+0.35%
$ 30.16 million $ 183
Dec 6, 2022 $ 0.888
-0.32%
$ 29.51 million $ 9
Dec 5, 2022 $ 0.89
-1.52%
$ 29.59 million $ 15
Dec 4, 2022 $ 0.904
+0.00%
$ 30.06 million $ 50
Dec 3, 2022 $ 0.988
+0.04%
$ -- $ 6
Dec 2, 2022 $ 0.987
+0.28%
$ 32.82 million $ 32
Dec 1, 2022 $ 0.984
-0.05%
$ 32.72 million $ 0.1
Nov 23, 2022 $ 0.981
-0.29%
$ 32.62 million $ 1
Nov 22, 2022 $ 0.983
+10.36%
$ 32.68 million $ 58
Nov 21, 2022 $ 0.891
-45.75%
$ 29.6 million $ 692
Nov 20, 2022 $ 1.64
+12.26%
$ 54.56 million $ 236
Nov 17, 2022 $ 1.47
+0.08%
$ -- $ 1
Nov 16, 2022 $ 1.47
-0.20%
$ 48.8 million $ 64
Download