Tangible Historical Data

TNGBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 2.37
+2.52%
$ 79.04 million $ 5,594
Jan 9, 2024 $ 2.31
+0.02%
$ 77.07 million $ 3,953
Jan 8, 2024 $ 2.31
+0.58%
$ 77.06 million $ 6,062
Jan 7, 2024 $ 2.3
-0.67%
$ 76.53 million $ 813
Jan 6, 2024 $ 2.31
+8.68%
$ 77.05 million $ 14,550
Jan 5, 2024 $ 2.13
+0.68%
$ 70.82 million $ 4,704
Jan 4, 2024 $ 2.11
-0.11%
$ 70.32 million $ 1,921
Jan 3, 2024 $ 2.11
-1.33%
$ 70.3 million $ 2,517
Jan 2, 2024 $ 2.14
-0.33%
$ 71.14 million $ 1,902
Jan 1, 2024 $ 2.14
+1.10%
$ 71.3 million $ 3,191
Dec 31, 2023 $ 2.12
-0.35%
$ 70.56 million $ 925
Dec 30, 2023 $ 2.12
-0.81%
$ 70.67 million $ 978
Dec 29, 2023 $ 2.14
+1.02%
$ 71.2 million $ 3,867
Dec 28, 2023 $ 2.12
+1.64%
$ 70.56 million $ 2,390
Dec 27, 2023 $ 2.09
-0.22%
$ 69.4 million $ 3,671
Dec 26, 2023 $ 2.09
-0.89%
$ 69.52 million $ 1,664
Dec 25, 2023 $ 2.11
-0.80%
$ 70.16 million $ 6,830
Dec 24, 2023 $ 2.12
-1.98%
$ 70.69 million $ 5,455
Dec 23, 2023 $ 2.17
-0.36%
$ 72.15 million $ 992
Dec 22, 2023 $ 2.18
+1.31%
$ 72.42 million $ 2,337
Dec 21, 2023 $ 2.15
+2.80%
$ 71.46 million $ 7,840
Dec 20, 2023 $ 2.09
+0.04%
$ 69.46 million $ 4,232
Dec 19, 2023 $ 2.09
-0.62%
$ 69.41 million $ 1,677
Dec 18, 2023 $ 2.1
-1.67%
$ 69.73 million $ 6,989
Dec 17, 2023 $ 2.13
+0.57%
$ 70.94 million $ 5,197
Dec 16, 2023 $ 2.12
-0.45%
$ 70.47 million $ 423
Dec 15, 2023 $ 2.13
-0.35%
$ 70.83 million $ 3,117
Dec 14, 2023 $ 2.14
-0.02%
$ 71.06 million $ 2,312
Dec 13, 2023 $ 2.13
-0.04%
$ 71.04 million $ 1,337
Dec 12, 2023 $ 2.13
+0.19%
$ 71.03 million $ 2,483
Dec 11, 2023 $ 2.13
+0.05%
$ 70.93 million $ 2,522
Dec 10, 2023 $ 2.13
-0.16%
$ 70.89 million $ 588
Dec 9, 2023 $ 2.13
-1.33%
$ 70.98 million $ 3,015
Dec 8, 2023 $ 2.16
-1.49%
$ 71.9 million $ 2,257
Dec 7, 2023 $ 2.19
+0.95%
$ 72.98 million $ 2,300
Dec 6, 2023 $ 2.17
-5.52%
$ 72.32 million $ 6,811
Dec 5, 2023 $ 2.3
-1.08%
$ 76.5 million $ 3,899
Dec 4, 2023 $ 2.32
+1.93%
$ 77.32 million $ 5,619
Dec 3, 2023 $ 2.28
-0.83%
$ 75.87 million $ 3,128
Dec 2, 2023 $ 2.3
+0.70%
$ 76.48 million $ 1,728
Dec 1, 2023 $ 2.28
-0.27%
$ 75.96 million $ 1,365
Nov 30, 2023 $ 2.29
-0.51%
$ 76.18 million $ 1,760
Nov 29, 2023 $ 2.3
-0.33%
$ 76.53 million $ 2,759
Nov 28, 2023 $ 2.31
-0.09%
$ 76.76 million $ 5,084
Nov 27, 2023 $ 2.31
+0.37%
$ 76.82 million $ 824
Nov 26, 2023 $ 2.3
+0.55%
$ 76.54 million $ 4,125
Nov 25, 2023 $ 2.29
+0.05%
$ 76.12 million $ 680
Nov 24, 2023 $ 2.29
-1.71%
$ 76.07 million $ 2,979
Nov 23, 2023 $ 2.33
-0.47%
$ 77.4 million $ 2,037
Nov 22, 2023 $ 2.34
-2.50%
$ 77.75 million $ 7,064