Tangible Historical Data

TNGBL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 2.4
-3.75%
$ 79.77 million $ 6,766
Nov 20, 2023 $ 2.49
-5.41%
$ 82.89 million $ 13,876
Nov 19, 2023 $ 2.64
-0.13%
$ 87.71 million $ 1,192
Nov 18, 2023 $ 2.64
+0.12%
$ 87.91 million $ 1,651
Nov 17, 2023 $ 2.64
-0.35%
$ 87.9 million $ 2,484
Nov 16, 2023 $ 2.65
-2.24%
$ 88.12 million $ 2,964
Nov 15, 2023 $ 2.71
+0.30%
$ 90.02 million $ 1,898
Nov 14, 2023 $ 2.7
-0.70%
$ 89.73 million $ 5,176
Nov 13, 2023 $ 2.72
+2.11%
$ 90.49 million $ 4,157
Nov 12, 2023 $ 2.66
-5.33%
$ 88.63 million $ 31,071
Nov 11, 2023 $ 2.81
-1.02%
$ 93.55 million $ 6,378
Nov 10, 2023 $ 2.83
-1.24%
$ 94.18 million $ 35,587
Nov 9, 2023 $ 2.87
-0.61%
$ 95.37 million $ 86,147
Nov 8, 2023 $ 2.88
-3.84%
$ 95.95 million $ 16,417
Nov 7, 2023 $ 3
+2.47%
$ 99.78 million $ 25,209
Nov 6, 2023 $ 2.93
-0.19%
$ 97.41 million $ 34,423
Nov 5, 2023 $ 2.93
+0.12%
$ 97.58 million $ 28,724
Nov 4, 2023 $ 2.93
-8.40%
$ 97.57 million $ 47,408
Nov 3, 2023 $ 3.2
-0.86%
$ 106.45 million $ 58,010
Nov 2, 2023 $ 3.27
+3.83%
$ 108.93 million $ 83,929
Nov 1, 2023 $ 3.18
-0.20%
$ 105.99 million $ 45,341
Oct 31, 2023 $ 3.19
+0.61%
$ 106.16 million $ 39,020
Oct 30, 2023 $ 3.17
+1.30%
$ 105.5 million $ 53,403
Oct 29, 2023 $ 3.13
+0.68%
$ 104.13 million $ 34,286
Oct 28, 2023 $ 3.11
-0.21%
$ 103.43 million $ 24,458
Oct 27, 2023 $ 3.11
+0.47%
$ 103.65 million $ 17,973
Oct 26, 2023 $ 3.1
-0.54%
$ 103.16 million $ 14,979
Oct 25, 2023 $ 3.12
-1.34%
$ 103.73 million $ 28,874
Oct 24, 2023 $ 3.12
+0.89%
$ 103.72 million $ 25,986
Oct 23, 2023 $ 3.09
-2.50%
$ 102.8 million $ 29,841
Oct 22, 2023 $ 3.17
-0.89%
$ 105.43 million $ 4,822
Oct 21, 2023 $ 3.2
+0.86%
$ 106.39 million $ 19,930
Oct 20, 2023 $ 3.17
+3.56%
$ 105.5 million $ 30,018
Oct 19, 2023 $ 3.08
-4.46%
$ 102.44 million $ 21,711
Oct 18, 2023 $ 3.22
-0.23%
$ 107.24 million $ 44,767
Oct 17, 2023 $ 3.23
+1.65%
$ 107.47 million $ 25,984
Oct 16, 2023 $ 3.18
+3.12%
$ 105.72 million $ 48,693
Oct 15, 2023 $ 3.08
+0.32%
$ 102.5 million $ 8,625
Oct 14, 2023 $ 3.13
+0.13%
$ 104.12 million $ 13,173
Oct 13, 2023 $ 3.15
-6.28%
$ 104.71 million $ 45,644
Oct 12, 2023 $ 3.36
-7.83%
$ 111.73 million $ 152,376
Oct 11, 2023 $ 3.64
-47.64%
$ 121.22 million $ 292,881
Oct 10, 2023 $ 6.95
-3.60%
$ 231.54 million $ 6,995
Oct 9, 2023 $ 7.23
-2.65%
$ 240.83 million $ 7,039
Oct 8, 2023 $ 7.42
-0.61%
$ 247.38 million $ 842
Oct 7, 2023 $ 7.47
-2.43%
$ 248.91 million $ 2,403
Oct 6, 2023 $ 7.65
-2.61%
$ 255.12 million $ 13,165
Oct 5, 2023 $ 7.86
+0.29%
$ 261.92 million $ 241
Oct 4, 2023 $ 7.83
-0.81%
$ 261.15 million $ 1,971
Oct 3, 2023 $ 7.9
-0.09%
$ 261.79 million $ 177