Tangible Historical Data

TNGBL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 7.91
-0.64%
$ 262.01 million $ 7,247
Oct 1, 2023 $ 7.96
-0.74%
$ 263.86 million $ 5,542
Sep 30, 2023 $ 7.85
-1.06%
$ 260.26 million $ 3,440
Sep 29, 2023 $ 7.94
-1.64%
$ 263.28 million $ 3,359
Sep 28, 2023 $ 8.08
-0.68%
$ 267.66 million $ 2,139
Sep 27, 2023 $ 8.13
-0.65%
$ 269.5 million $ 6,723
Sep 26, 2023 $ 8.19
-1.18%
$ 271.29 million $ 2,850
Sep 25, 2023 $ 8.28
-1.17%
$ 274.53 million $ 2,418
Sep 24, 2023 $ 8.38
-1.00%
$ 277.83 million $ 2,482
Sep 23, 2023 $ 8.47
+1.95%
$ 280.62 million $ 4,384
Sep 22, 2023 $ 8.31
+0.48%
$ 275.24 million $ 691
Sep 21, 2023 $ 8.27
-0.16%
$ 273.94 million $ 722
Sep 20, 2023 $ 8.28
+0.15%
$ 274.4 million $ 356
Sep 19, 2023 $ 8.27
-0.25%
$ 273.99 million $ 2,251
Sep 18, 2023 $ 8.29
-1.42%
$ 274.67 million $ 3,307
Sep 17, 2023 $ 8.4
-1.45%
$ 278.48 million $ 3,606
Sep 16, 2023 $ 8.53
-0.37%
$ 282.59 million $ 4,621
Sep 15, 2023 $ 8.56
-0.58%
$ 283.47 million $ 8,770
Sep 14, 2023 $ 8.61
-1.41%
$ 285.14 million $ 49,285
Sep 13, 2023 $ 8.73
-2.48%
$ 289.23 million $ 20,771
Sep 12, 2023 $ 8.95
-1.62%
$ 296.6 million $ 3,380
Sep 11, 2023 $ 9.1
-0.96%
$ 301.52 million $ 49,726
Sep 10, 2023 $ 9.19
-2.82%
$ 304.46 million $ 12,917
Sep 9, 2023 $ 9.45
-0.58%
$ 313.13 million $ 2,179
Sep 8, 2023 $ 9.51
-2.17%
$ 314.97 million $ 147,002
Sep 7, 2023 $ 9.72
-1.86%
$ 321.97 million $ 17,296
Sep 6, 2023 $ 9.9
-3.06%
$ 328.04 million $ 36,050
Sep 5, 2023 $ 10.21
-2.41%
$ 338.4 million $ 50,212
Sep 4, 2023 $ 10.52
+2.93%
$ 348.48 million $ 37,505
Sep 3, 2023 $ 10.22
-1.85%
$ 338.49 million $ 25,597
Sep 2, 2023 $ 10.41
+16.16%
$ 344.85 million $ 45,185
Sep 1, 2023 $ 8.96
+114.21%
$ 297.09 million $ 435,176
Aug 31, 2023 $ 4.18
-4.47%
$ 138.7 million $ 10,909
Aug 30, 2023 $ 4.38
-3.40%
$ 145.11 million $ 8,477
Aug 29, 2023 $ 4.52
-5.15%
$ 150 million $ 25,681
Aug 28, 2023 $ 4.77
-1.82%
$ 158.15 million $ 10,326
Aug 27, 2023 $ 4.86
-1.61%
$ 161.12 million $ 68,421
Aug 26, 2023 $ 4.94
-0.34%
$ 163.72 million $ 39,630
Aug 25, 2023 $ 4.95
-0.17%
$ 164.25 million $ 47,854
Aug 24, 2023 $ 4.96
+1.86%
$ 164.57 million $ 47,573
Aug 23, 2023 $ 4.95
+4.38%
$ 163.94 million $ 35,248
Aug 22, 2023 $ 4.74
-22.67%
$ 157.04 million $ 59,908
Aug 21, 2023 $ 6.13
-0.67%
$ 203.06 million $ 3,155
Aug 20, 2023 $ 6.17
-0.65%
$ 204.44 million $ 1,747
Aug 19, 2023 $ 6.21
+0.80%
$ 205.78 million $ 2,907
Aug 18, 2023 $ 6.16
-3.84%
$ 204.21 million $ 22,354
Aug 17, 2023 $ 6.41
+1.00%
$ 212.35 million $ 37,230
Aug 16, 2023 $ 6.35
+0.42%
$ 210.35 million $ 30,630
Aug 15, 2023 $ 6.32
-0.74%
$ 209.51 million $ 58,294
Aug 14, 2023 $ 6.37
-5.94%
$ 211.05 million $ 81,050