Tangible Historical Data

TNGBL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 6.76
-6.23%
$ 224.14 million $ 43,009
Aug 12, 2023 $ 7.21
+0.83%
$ 239.02 million $ 42,606
Aug 11, 2023 $ 7.15
-3.18%
$ 237.06 million $ 20,793
Aug 10, 2023 $ 7.39
-0.02%
$ 244.83 million $ 12,695
Aug 9, 2023 $ 7.42
-8.55%
$ 246.07 million $ 54,148
Aug 8, 2023 $ 8.12
-9.19%
$ 269.12 million $ 49,438
Aug 7, 2023 $ 8.94
-10.26%
$ 296.5 million $ 58,312
Aug 6, 2023 $ 9.96
+2.08%
$ 330.3 million $ 18,272
Aug 5, 2023 $ 9.75
+6.35%
$ 323.52 million $ 51,957
Aug 4, 2023 $ 9.17
+14.72%
$ 304.2 million $ 92,034
Aug 3, 2023 $ 7.99
+4.44%
$ 265.15 million $ 30,333
Aug 2, 2023 $ 7.66
-19.18%
$ 253.89 million $ 56,009
Aug 1, 2023 $ 9.47
-25.08%
$ 314.15 million $ 105,524
Jul 31, 2023 $ 12.64
+9.15%
$ 419.36 million $ 113,048
Jul 30, 2023 $ 11.58
-27.36%
$ 384.18 million $ 212,357
Jul 29, 2023 $ 15.89
-0.25%
$ 527.13 million $ 360,331
Jul 28, 2023 $ 15.95
+30.00%
$ 529.17 million $ 205,907
Jul 27, 2023 $ 12.25
+12.95%
$ 406.53 million $ 50,020
Jul 26, 2023 $ 10.85
+6.57%
$ 359.98 million $ 58,874
Jul 25, 2023 $ 10.18
+5.94%
$ 337.78 million $ 15,808
Jul 24, 2023 $ 9.61
+3.07%
$ 318.95 million $ 10,666
Jul 23, 2023 $ 9.32
+5.79%
$ 309.43 million $ 15,147
Jul 22, 2023 $ 8.81
-0.06%
$ 292.55 million $ 3,260
Jul 21, 2023 $ 8.82
+6.58%
$ 292.72 million $ 11,174
Jul 20, 2023 $ 8.27
+1.34%
$ 274.66 million $ 1,941
Jul 19, 2023 $ 8.16
+1.33%
$ 270.98 million $ 4,644
Jul 18, 2023 $ 8.06
+1.92%
$ 267.44 million $ 13,739
Jul 17, 2023 $ 7.9
-1.84%
$ 262.38 million $ 8,494
Jul 16, 2023 $ 8.05
-0.64%
$ 267.43 million $ 31,335
Jul 15, 2023 $ 8.11
+24.44%
$ 269.2 million $ 54,088
Jul 14, 2023 $ 6.51
+5.35%
$ 216.29 million $ 18,261
Jul 13, 2023 $ 6.18
+4.29%
$ 205.31 million $ 19,021
Jul 12, 2023 $ 5.93
+6.00%
$ 196.86 million $ 27,845
Jul 11, 2023 $ 5.59
-0.21%
$ 185.76 million $ 1,889
Jul 10, 2023 $ 5.61
+5.18%
$ 186.12 million $ 27,792
Jul 9, 2023 $ 5.31
+7.71%
$ 176.48 million $ 9,880
Jul 8, 2023 $ 4.93
+6.00%
$ 163.85 million $ 8,109
Jul 7, 2023 $ 4.66
-5.12%
$ 154.84 million $ 15,620
Jul 6, 2023 $ 4.9
-1.58%
$ 162.95 million $ 19,363
Jul 5, 2023 $ 4.98
+2.50%
$ 165.54 million $ 13,484
Jul 4, 2023 $ 4.86
+1.64%
$ 161.5 million $ 20,129
Jul 3, 2023 $ 4.77
+0.28%
$ 158.71 million $ 2,288
Jul 2, 2023 $ 4.76
+0.54%
$ 158.27 million $ 1,110
Jul 1, 2023 $ 4.73
-0.17%
$ 157.35 million $ 2,673
Jun 30, 2023 $ 4.74
-1.38%
$ 157.63 million $ 5,751
Jun 29, 2023 $ 4.81
+1.31%
$ 159.83 million $ 6,534
Jun 28, 2023 $ 4.75
+4.45%
$ 157.78 million $ 19,184
Jun 27, 2023 $ 4.54
+5.46%
$ 151.07 million $ 20,948
Jun 26, 2023 $ 4.31
-2.01%
$ 143.23 million $ 40,640
Jun 25, 2023 $ 4.4
-4.24%
$ 146.16 million $ 72,158