Tangible Historical Data

TNGBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 4.58
+25.89%
$ 152.31 million $ 284,881
Jun 23, 2023 $ 3.51
-17.16%
$ 116.64 million $ 159,942
Jun 22, 2023 $ 4.24
+0.59%
$ 140.89 million $ 2,711
Jun 21, 2023 $ 4.21
+1.44%
$ 140.06 million $ 1,985
Jun 20, 2023 $ 4.15
+4.90%
$ 138 million $ 4,942
Jun 19, 2023 $ 3.96
-1.30%
$ 131.56 million $ 7,101
Jun 18, 2023 $ 3.98
-0.79%
$ 132.31 million $ 3,471
Jun 17, 2023 $ 4.01
-3.45%
$ 133.38 million $ 2,868
Jun 16, 2023 $ 4.16
+0.73%
$ 138.15 million $ 5,621
Jun 15, 2023 $ 4.13
+13.92%
$ 137.15 million $ 41,950
Jun 14, 2023 $ 3.62
+2.95%
$ 120.34 million $ 2,506
Jun 13, 2023 $ 3.52
+0.16%
$ 116.9 million $ 113
Jun 12, 2023 $ 3.51
-0.21%
$ 116.7 million $ 159
Jun 11, 2023 $ 3.52
-0.49%
$ 116.94 million $ 750
Jun 10, 2023 $ 3.53
-0.46%
$ 117.5 million $ 415
Jun 9, 2023 $ 3.55
+0.32%
$ 118.05 million $ 291
Jun 8, 2023 $ 3.54
+0.25%
$ 117.73 million $ 124
Jun 7, 2023 $ 3.53
-0.77%
$ 117.43 million $ 1,433
Jun 6, 2023 $ 3.56
-0.06%
$ 118.34 million $ 8
Jun 5, 2023 $ 3.56
-0.22%
$ 118.35 million $ 24
Jun 4, 2023 $ 3.57
-0.11%
$ 118.61 million $ 14
Jun 3, 2023 $ 3.57
+2.28%
$ 118.77 million $ 2,955
Jun 2, 2023 $ 3.49
-0.06%
$ 116.11 million $ 24
Jun 1, 2023 $ 3.49
+0.14%
$ -- $ 1
May 31, 2023 $ 3.49
-0.14%
$ 116.02 million $ 1
May 30, 2023 $ 3.49
-1.20%
$ 116.17 million $ 10,278
May 29, 2023 $ 3.54
-0.70%
$ 117.56 million $ 148
May 28, 2023 $ 3.57
-0.54%
$ 118.62 million $ 528
May 27, 2023 $ 3.59
+1.45%
$ 119.23 million $ 338
May 26, 2023 $ 3.54
+0.09%
$ 117.54 million $ 357
May 25, 2023 $ 3.53
-1.29%
$ 117.43 million $ 2,962
May 24, 2023 $ 3.58
+0.70%
$ 118.95 million $ 90
May 23, 2023 $ 3.55
+5.14%
$ 118.14 million $ 17,422
May 22, 2023 $ 3.38
-0.79%
$ 112.35 million $ 33
May 21, 2023 $ 3.41
-0.48%
$ 113.29 million $ 145
May 20, 2023 $ 3.42
+0.95%
$ 113.76 million $ 3,560
May 19, 2023 $ 3.39
+1.97%
$ 112.68 million $ 1,406
May 18, 2023 $ 3.32
-0.12%
$ 110.52 million $ 496
May 17, 2023 $ 3.33
-0.06%
$ 110.65 million $ 1,088
May 16, 2023 $ 3.33
-0.38%
$ 110.73 million $ 275
May 15, 2023 $ 3.34
-2.60%
$ 111.11 million $ 11
May 14, 2023 $ 3.43
-0.04%
$ 114.07 million $ 450
May 13, 2023 $ 3.43
+3.18%
$ 114.11 million $ 1,537
May 12, 2023 $ 3.33
+0.07%
$ 110.59 million $ 2,242
May 11, 2023 $ 3.37
-0.04%
$ -- $ 1
May 10, 2023 $ 3.37
+0.05%
$ 112.12 million $ 1
May 9, 2023 $ 3.37
-0.73%
$ 111.99 million $ 3,156
May 8, 2023 $ 3.39
-0.85%
$ 112.83 million $ 98
May 7, 2023 $ 3.41
+1.97%
$ 113.48 million $ 1,217
May 6, 2023 $ 3.35
+0.29%
$ 111.32 million $ 3