Tangible Historical Data

TNGBL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 3.34
-0.05%
$ 111 million $ 65
May 4, 2023 $ 3.34
-0.31%
$ 111.16 million $ 439
May 3, 2023 $ 3.36
+0.69%
$ 111.57 million $ 680
May 2, 2023 $ 3.33
+0.16%
$ 110.83 million $ 129
May 1, 2023 $ 3.33
-0.58%
$ 110.62 million $ 1,663
Apr 30, 2023 $ 3.35
-0.22%
$ 111.19 million $ 105
Apr 29, 2023 $ 3.35
+0.92%
$ 111.38 million $ 707
Apr 28, 2023 $ 3.32
+0.51%
$ 110.38 million $ 1,545
Apr 27, 2023 $ 3.3
+5.73%
$ 109.82 million $ 7,265
Apr 26, 2023 $ 3.13
-0.89%
$ 103.94 million $ 1,947
Apr 25, 2023 $ 3.16
-0.08%
$ 104.93 million $ 13
Apr 24, 2023 $ 3.16
-1.13%
$ 105.04 million $ 23
Apr 23, 2023 $ 3.2
+0.83%
$ 106.29 million $ 259
Apr 22, 2023 $ 3.17
+0.52%
$ 105.4 million $ 329
Apr 21, 2023 $ 3.15
+4.03%
$ 104.84 million $ 12,463
Apr 20, 2023 $ 3.03
-0.37%
$ 100.7 million $ 6,663
Apr 19, 2023 $ 2.97
+0.73%
$ -- $ 693
Apr 18, 2023 $ 2.95
-1.21%
$ 98.09 million $ 690
Apr 17, 2023 $ 2.99
+0.34%
$ 99.3 million $ 200
Apr 16, 2023 $ 2.98
+0.64%
$ 98.91 million $ 272
Apr 15, 2023 $ 2.96
-0.17%
$ 98.26 million $ 274
Apr 14, 2023 $ 2.96
+7.05%
$ 98.48 million $ 19,800
Apr 13, 2023 $ 2.77
+0.16%
$ 92.03 million $ 28
Apr 12, 2023 $ 2.77
-0.07%
$ 91.93 million $ 3
Apr 11, 2023 $ 2.77
+0.89%
$ 91.99 million $ 384
Apr 9, 2023 $ 2.78
+1.20%
$ 92.56 million $ 17
Apr 8, 2023 $ 2.75
+0.77%
$ 91.31 million $ 722
Apr 7, 2023 $ 2.73
-0.11%
$ 90.63 million $ 150
Apr 6, 2023 $ 2.73
+0.25%
$ 90.72 million $ 41
Apr 5, 2023 $ 2.72
+6.34%
$ 90.52 million $ 16,695
Apr 4, 2023 $ 2.57
+0.09%
$ 85.57 million $ 78
Apr 3, 2023 $ 2.57
-1.36%
$ 85.45 million $ 1,184
Apr 2, 2023 $ 2.61
-0.51%
$ 86.61 million $ 265
Apr 1, 2023 $ 2.62
+0.36%
$ 87.03 million $ 188
Mar 31, 2023 $ 2.61
-0.38%
$ 86.74 million $ 4,652
Mar 30, 2023 $ 2.62
+0.14%
$ 87.07 million $ 1,474
Mar 29, 2023 $ 2.62
+0.11%
$ 86.97 million $ 67
Mar 28, 2023 $ 2.61
+1.20%
$ 86.86 million $ 46
Mar 27, 2023 $ 2.58
-0.49%
$ 85.84 million $ 258
Mar 26, 2023 $ 2.59
-0.01%
$ 86.25 million $ 3
Mar 24, 2023 $ 2.59
-0.02%
$ -- $ 19
Mar 23, 2023 $ 2.59
-0.14%
$ 86.22 million $ 19
Mar 22, 2023 $ 2.6
-0.39%
$ 86.33 million $ 345
Mar 21, 2023 $ 2.61
-0.44%
$ 86.68 million $ 4,304
Mar 20, 2023 $ 2.62
+0.02%
$ 87.11 million $ 123
Mar 19, 2023 $ 2.63
+8.83%
$ 87.32 million $ 25,438
Mar 18, 2023 $ 2.42
+6.95%
$ 80.33 million $ 14,941
Mar 17, 2023 $ 2.26
+4.19%
$ 75.16 million $ 15,646
Mar 16, 2023 $ 2.17
-5.61%
$ 72.12 million $ 30,279
Mar 15, 2023 $ 2.3
-2.91%
$ 76.41 million $ 2,093