Tangible Historical Data

TNGBL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 2.37
-0.38%
$ 78.68 million $ 1,004
Mar 13, 2023 $ 2.38
+3.63%
$ 79.06 million $ 2,037
Mar 12, 2023 $ 2.29
+1.35%
$ 76.26 million $ 1,498
Mar 11, 2023 $ 2.27
-10.70%
$ 75.34 million $ 13,797
Mar 10, 2023 $ 2.54
-1.01%
$ 84.5 million $ 1,026
Mar 9, 2023 $ 2.57
+0.28%
$ 85.37 million $ 24,903
Mar 8, 2023 $ 2.56
+66.25%
$ 85.15 million $ 25,691
Mar 7, 2023 $ 1.54
+10.90%
$ 51.21 million $ 3,791
Mar 6, 2023 $ 1.39
+0.20%
$ 46.17 million $ 150
Mar 5, 2023 $ 1.39
-1.53%
$ 46.1 million $ 3,609
Mar 4, 2023 $ 1.41
-0.39%
$ 46.82 million $ 959
Mar 3, 2023 $ 1.41
+1.73%
$ 47 million $ 497
Mar 2, 2023 $ 1.39
+5.30%
$ 46.21 million $ 2,853
Mar 1, 2023 $ 1.32
+8.65%
$ 43.88 million $ 3,433
Feb 28, 2023 $ 1.22
+5.81%
$ 40.41 million $ 1,839
Feb 27, 2023 $ 1.15
+1.35%
$ 38.19 million $ 341
Feb 26, 2023 $ 1.13
+5.49%
$ 37.67 million $ 4,394
Feb 25, 2023 $ 1.07
+11.57%
$ 35.64 million $ 4,216
Feb 24, 2023 $ 0.961
+4.41%
$ 31.95 million $ 491
Feb 23, 2023 $ 0.921
+2.85%
$ 30.62 million $ 1,203
Feb 22, 2023 $ 0.896
+0.73%
$ 29.78 million $ 569
Feb 21, 2023 $ 0.889
-0.26%
$ 29.57 million $ 18
Feb 20, 2023 $ 0.889
-0.39%
$ 29.56 million $ 172
Feb 19, 2023 $ 0.893
-1.20%
$ 29.67 million $ 3,884
Feb 18, 2023 $ 0.903
+1.14%
$ 30.02 million $ 480
Feb 17, 2023 $ 0.892
+0.25%
$ 29.64 million $ 522
Feb 16, 2023 $ 0.89
+2.53%
$ 29.57 million $ 512
Feb 15, 2023 $ 0.867
-0.76%
$ 28.82 million $ 1,764
Feb 14, 2023 $ 0.874
-2.06%
$ 29.04 million $ 2,553
Feb 10, 2023 $ 0.874
-0.30%
$ -- $ 1
Feb 9, 2023 $ 0.876
+0.33%
$ 29.14 million $ 1
Feb 8, 2023 $ 0.874
+0.71%
$ 29.04 million $ 15
Feb 7, 2023 $ 0.868
-1.18%
$ 28.84 million $ 45
Feb 6, 2023 $ 0.872
+0.69%
$ 29 million $ 107
Feb 5, 2023 $ 0.866
-0.11%
$ 28.8 million $ 30
Feb 4, 2023 $ 0.868
+2.52%
$ 28.84 million $ 351
Feb 3, 2023 $ 0.846
-0.09%
$ 28.13 million $ 77
Feb 2, 2023 $ 0.865
+2.26%
$ 28.75 million $ 519
Feb 1, 2023 $ 0.846
+19.52%
$ 28.12 million $ 5
Jan 17, 2023 $ 0.842
+0.05%
$ 27.99 million $ 1
Jan 16, 2023 $ 0.841
-0.08%
$ 27.97 million $ 1
Jan 15, 2023 $ 0.84
-0.09%
$ -- $ 6
Jan 14, 2023 $ 0.839
-0.04%
$ 27.9 million $ 6
Jan 12, 2023 $ 0.849
+0.45%
$ -- $ 47
Jan 11, 2023 $ 0.845
-0.19%
$ 28.08 million $ 52
Jan 7, 2023 $ 0.853
+0.07%
$ -- $ 7
Jan 6, 2023 $ 0.852
+0.10%
$ 28.33 million $ 7
Jan 5, 2023 $ 0.863
+0.06%
$ 28.67 million $ 28
Jan 4, 2023 $ 0.862
+0.05%
$ 28.65 million $ 28
Dec 29, 2022 $ 0.903
+0.03%
$ -- $ 1